SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00056000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 50.00% |
| SEDG240628C00056000 | 2024-06-14 10:03AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00056000 | 2024-06-14 2:09PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 25.00% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SEDG240726C00056000 | 2024-06-13 10:41AM EDT | 2024-07-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00056000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.