SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531C00057000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| SEDG240607C00057000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SEDG240614C00057000 | 2024-05-28 1:20PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SEDG240621C00057000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| SEDG240628C00057000 | 2024-05-22 11:59AM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531P00057000 | 2024-05-28 9:40AM EDT | 2024-05-31 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00057000 | 2024-05-16 12:26PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00057000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240621P00057000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 2024-06-28 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00057000 | 2024-05-23 2:32PM EDT | 2024-07-05 | 10.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.