SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531C00059000 | 2024-05-23 12:44PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| SEDG240607C00059000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240614C00059000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240621C00059000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEDG240628C00059000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531P00059000 | 2024-05-28 3:22PM EDT | 2024-05-31 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00059000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 2024-06-28 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.