UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,392.07 -294.25 (-0.76%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00062000 | 2024-05-31 10:12AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.03 | 0.00 | - | 6 | 34 | 92.19% |
| SEDG240614C00062000 | 2024-06-03 10:58AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.15 | -0.25 | -65.79% | 2 | 11 | 78.52% |
| SEDG240621C00062000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 0.30 | 0.31 | 0.34 | -0.69 | -69.70% | 5 | 29 | 76.86% |
| SEDG240628C00062000 | 2024-05-29 10:44AM EDT | 2024-06-28 | 0.81 | 0.53 | 0.62 | 0.00 | - | 1 | 2 | 76.17% |
| SEDG240705C00062000 | 2024-05-30 3:52PM EDT | 2024-07-05 | 1.01 | 0.70 | 0.82 | 0.00 | - | 4 | 5 | 73.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00062000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 14.00 | 13.50 | 14.10 | 0.00 | - | 1 | 2 | 84.38% |
| SEDG240614P00062000 | 2024-05-30 9:38AM EDT | 2024-06-14 | 12.82 | 10.60 | 14.20 | 0.00 | - | 2 | 3 | 102.44% |
© 2024 Yahoo. All rights reserved.