SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00075000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 160.94% |
| SEDG240531C00075000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.10 | 0.00 | - | 6 | 15 | 99.61% |
| SEDG240607C00075000 | 2024-05-13 11:41AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.27 | 0.00 | - | 8 | 9 | 94.14% |
| SEDG240614C00075000 | 2024-05-13 10:39AM EDT | 2024-06-14 | 0.26 | 0.04 | 0.97 | 0.00 | - | 1 | 1 | 105.08% |
| SEDG240621C00075000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.20 | -0.13 | -43.33% | 8 | 474 | 75.00% |
| SEDG240628C00075000 | 2024-05-13 3:43PM EDT | 2024-06-28 | 0.48 | 0.27 | 0.39 | 0.00 | - | 1 | 1 | 78.32% |
| SEDG240719C00075000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.50 | 0.21 | 0.45 | -0.18 | -26.47% | 46 | 669 | 63.97% |
| SEDG240920C00075000 | 2024-05-16 11:17AM EDT | 2024-09-20 | 2.56 | 1.36 | 2.23 | 0.00 | - | 4 | 178 | 69.95% |
| SEDG241220C00075000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 6.21 | 3.05 | 4.55 | 0.00 | - | 4 | 62 | 70.37% |
| SEDG250117C00075000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 7.25 | 4.90 | 5.15 | 0.00 | - | 1 | 210 | 74.88% |
| SEDG250620C00075000 | 2024-05-16 2:21PM EDT | 2025-06-20 | 9.13 | 8.00 | 8.45 | 0.00 | - | 1 | 6 | 75.18% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 2025-09-19 | 18.65 | 9.45 | 10.05 | 0.00 | - | 1 | 20 | 74.71% |
| SEDG260116C00075000 | 2024-05-17 10:48AM EDT | 2026-01-16 | 12.60 | 10.75 | 11.90 | +0.20 | +1.61% | 7 | 60 | 73.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00075000 | 2024-05-13 10:38AM EDT | 2024-05-24 | 22.06 | 24.95 | 28.10 | 0.00 | - | 2 | 0 | 280.86% |
| SEDG240531P00075000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 25.02 | 22.35 | 30.00 | 0.00 | - | - | 0 | 265.04% |
| SEDG240621P00075000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 23.65 | 22.50 | 30.10 | 0.00 | - | 1 | 330 | 169.58% |
| SEDG240719P00075000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 23.00 | 25.60 | 28.65 | 0.00 | - | 20 | 195 | 71.00% |
| SEDG240920P00075000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 23.95 | 27.35 | 27.80 | 0.00 | - | 6 | 107 | 58.50% |
| SEDG241220P00075000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 28.89 | 28.95 | 29.45 | +2.79 | +10.69% | 1 | 43 | 60.74% |
| SEDG250117P00075000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 27.75 | 29.35 | 31.20 | 0.00 | - | 5 | 644 | 65.42% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 24.71% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 2026-01-16 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 48.99% |
© 2024 Yahoo. All rights reserved.