SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | -0.04 | -33.33% | 28 | 0 |
| 5.61 | +1.17 | +26.35% | 10 | 0 | 2024-07-19 | 0.20 | -0.12 | -37.50% | 9 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.64 | -0.10 | -13.51% | 10 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.15 | 0.00 | - | 10 | 0 |
| 6.30 | +0.65 | +11.50% | 3 | 57 | 2024-08-16 | 1.08 | -0.12 | -10.00% | 49 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.79 | -0.06 | -3.24% | 13 | 482 |
| 8.70 | +0.80 | +10.13% | 1 | 0 | 2024-12-20 | 3.43 | 0.00 | - | 11 | 0 |
| 8.85 | +0.75 | +9.26% | 12 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 32 | 0 |
| 10.11 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 36 | 0 |
| 12.15 | 0.00 | - | - | 0 | 2025-09-19 | 5.35 | +0.15 | +2.88% | 1 | 112 |
| 12.20 | +0.40 | +3.39% | 21 | 0 | 2026-01-16 | 6.15 | -0.07 | -1.13% | 2 | 0 |
© 2024 Yahoo. All rights reserved.