UK Markets open in 2 hrs 41 mins
NIKKEI 225
28,876.55 +329.57 (+1.15%) HANG SENG
20,118.79 -56.83 (-0.28%) CRUDE OIL
91.29 -0.80 (-0.87%) GOLD FUTURES
1,810.30 -5.20 (-0.29%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,460.85 +71.91 (+0.35%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | - | - | 2 | 2022-08-19 | 0.10 | 0.00 | - | 1 | 198 |
| 125.40 | +19.40 | +18.30% | 1 | 2 | 2022-09-16 | 0.96 | -0.09 | -8.57% | 1 | 411 |
| - | - | - | - | - | 2022-10-21 | 2.35 | +2.35 | - | - | 4 |
| - | - | - | - | - | 2022-12-16 | 6.30 | -1.80 | -22.22% | 13 | 1,334 |
| 114.20 | 0.00 | - | 106 | 744 | 2023-01-20 | 7.80 | -2.10 | -21.21% | 1 | 497 |
| 123.80 | 0.00 | - | 2 | 76 | 2023-03-17 | 14.10 | 0.00 | - | 2 | 2 |
| 152.60 | 0.00 | - | 5 | 26 | 2024-01-19 | 29.00 | 0.00 | - | 3 | 21 |
© 2022 Yahoo. All rights reserved.
