UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
83.98 +0.10 (+0.12%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,571.69 -1,672.80 (-3.54%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +1.20 | +85.71% | 7 | 0 | 2024-07-05 | 0.03 | -0.10 | -76.92% | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.42 | -0.03 | -6.67% | 8 | 38 |
| 3.45 | +1.22 | +54.71% | 7 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 31 | 0 |
| 4.60 | +0.45 | +10.84% | 1 | 100 | 2024-08-16 | 1.90 | -0.26 | -12.04% | 74 | 0 |
| 5.55 | 0.00 | - | - | 15 | 2024-09-20 | 2.62 | -0.35 | -11.78% | 24 | 444 |
| 7.35 | 0.00 | - | - | 6 | 2024-12-20 | 4.20 | -0.20 | -4.55% | 159 | 0 |
| 8.05 | 0.00 | - | 86 | 88 | 2025-01-17 | 4.60 | -0.40 | -8.00% | 1 | 0 |
| 8.72 | 0.00 | - | 2 | 17 | 2025-06-20 | 6.10 | -0.10 | -1.61% | 2 | 185 |
| 17.50 | 0.00 | - | - | 0 | 2025-09-19 | 6.65 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 8 | 50 | 2026-01-16 | 7.50 | -0.45 | -5.66% | 20 | 535 |
© 2024 Yahoo. All rights reserved.