SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.39 | +144.44% | 455 | 0 | 2024-07-05 | 0.36 | -0.66 | -64.71% | 85 | 0 |
| 1.36 | +0.46 | +51.11% | 480 | 453 | 2024-07-12 | 1.05 | -0.48 | -31.37% | 108 | 0 |
| 1.68 | +0.44 | +35.48% | 167 | 0 | 2024-07-19 | 1.46 | -0.53 | -26.63% | 255 | 0 |
| 2.10 | +0.50 | +31.25% | 1 | 49 | 2024-07-26 | 1.80 | -0.49 | -21.40% | 12 | 0 |
| 2.69 | +0.61 | +29.33% | 5 | 42 | 2024-08-02 | 2.40 | -0.70 | -22.58% | 6 | 22 |
| 3.35 | +0.65 | +24.07% | 67 | 0 | 2024-08-16 | 3.07 | -0.46 | -13.03% | 134 | 0 |
| 4.05 | +0.29 | +7.71% | 67 | 0 | 2024-09-20 | 3.90 | -0.37 | -8.67% | 120 | 534 |
| 6.33 | +0.63 | +11.05% | 110 | 0 | 2024-12-20 | 5.70 | -0.40 | -6.56% | 20 | 0 |
| 6.75 | +0.55 | +8.87% | 17 | 0 | 2025-01-17 | 6.10 | -0.14 | -2.24% | 1 | 1,317 |
| 8.35 | +0.56 | +7.19% | 2 | 0 | 2025-06-20 | 7.55 | -0.23 | -2.96% | 127 | 0 |
| 8.55 | 0.00 | - | 160 | 0 | 2025-09-19 | 8.50 | 0.00 | - | 3 | 113 |
| 10.35 | +0.05 | +0.49% | 1 | 384 | 2026-01-16 | 9.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.