UK markets open in 4 hours 19 minutes
NIKKEI 225
29,093.93 +225.02 (+0.78%) HANG SENG
19,846.06 +15.54 (+0.08%) CRUDE OIL
86.87 +0.34 (+0.39%) GOLD FUTURES
1,791.00 +1.30 (+0.07%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,824.40 -229.50 (-1.14%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -9.50 | -54.91% | 67 | 383 | 2022-08-19 | 5.50 | +2.80 | +103.70% | 100 | 393 |
| 20.30 | -6.70 | -24.81% | 46 | 1,715 | 2022-09-16 | 18.40 | +4.80 | +35.29% | 47 | 490 |
| - | - | - | - | - | 2022-10-21 | 27.60 | +27.60 | - | 8 | 9 |
| 44.32 | -14.28 | -24.37% | 1 | 78 | 2022-12-16 | 34.97 | 0.00 | - | 1 | 75 |
| 51.80 | -5.95 | -10.30% | 1 | 175 | 2023-01-20 | 41.80 | 0.00 | - | 9 | 311 |
| 58.11 | -12.78 | -18.03% | 2 | 2 | 2023-03-17 | 45.10 | 0.00 | - | 3 | 19 |
| 96.25 | 0.00 | - | 1 | 8 | 2024-01-19 | 69.30 | 0.00 | - | 2 | 27 |
© 2022 Yahoo. All rights reserved.
