UK markets open in 1 hour 50 minutes
NIKKEI 225
38,640.62 -306.31 (-0.79%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.20 -9.70 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,802.18 -1,060.60 (-1.90%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 211 | 0 | 2024-05-24 | 6.10 | 0.00 | - | 7 | 0 |
| 0.34 | 0.00 | - | 14 | 0 | 2024-05-31 | 6.67 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 10 | 0 | 2024-06-07 | 6.35 | 0.00 | - | 9 | 0 |
| 1.34 | 0.00 | - | 5 | 0 | 2024-06-14 | 6.74 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 29 | 0 | 2024-06-21 | 7.74 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.95 | 0.00 | - | 179 | 0 | 2024-07-19 | 9.26 | 0.00 | - | 21 | 0 |
| 5.95 | 0.00 | - | 13 | 0 | 2024-09-20 | 11.60 | 0.00 | - | 34 | 0 |
| 9.14 | 0.00 | - | 3 | 0 | 2024-12-20 | 12.90 | 0.00 | - | 51 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.77 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 16.11 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 3 | 5 | 2025-09-19 | 17.00 | 0.00 | - | 6 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.