UK markets open in 31 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,253.19 +32.57 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.40 -7.50 (-0.31%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,806.44 -1,101.23 (-1.97%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-24 | 12.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 14.07 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-06-07 | 11.27 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 12.60 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 26 | 0 | 2024-06-21 | 17.03 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-06-28 | 12.75 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 17.50 | 0.00 | - | 17 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 2024-09-20 | 17.40 | 0.00 | - | 104 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 20.20 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.70 | 0.00 | - | 16 | 0 |
| 14.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.34 | 0.00 | - | 12 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.