UK markets open in 1 hour 13 minutes
NIKKEI 225
38,626.18 -320.75 (-0.82%) HANG SENG
19,251.21 +30.59 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.30 -8.60 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,956.95 -917.55 (-1.64%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-24 | 22.06 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 2024-05-31 | 25.02 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2024-06-21 | 23.65 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 29 | 0 | 2024-07-19 | 23.00 | 0.00 | - | 20 | 0 |
| 1.98 | 0.00 | - | 9 | 0 | 2024-09-20 | 23.95 | 0.00 | - | 6 | 0 |
| 6.21 | 0.00 | - | 4 | 0 | 2024-12-20 | 28.89 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 27.75 | 0.00 | - | 5 | 0 |
| 9.13 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.50 | 0.00 | - | - | 1 |
| 18.65 | 0.00 | - | 1 | 20 | 2025-09-19 | 23.70 | 0.00 | - | 254 | 252 |
| 12.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 28.81 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.