UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,836.07 +277.96 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,144 | 2024-05-17 | 27.10 | 0.00 | - | 6 | 4 |
| 0.14 | 0.00 | - | 2 | 41 | 2024-05-24 | 25.08 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 11 | 2024-05-31 | 26.50 | 0.00 | - | 2 | 2 |
| 1.81 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.11 | -29.73% | 15 | 1,670 | 2024-06-21 | 27.50 | 0.00 | - | 5 | 505 |
| 0.60 | -0.20 | -25.00% | 2 | 720 | 2024-07-19 | 29.95 | 0.00 | - | 22 | 54 |
| 2.50 | -0.15 | -5.66% | 6 | 791 | 2024-09-20 | 29.20 | 0.00 | - | 6 | 82 |
| 5.63 | 0.00 | - | 4 | 18 | 2024-12-20 | 21.80 | 0.00 | - | 1 | 76 |
| 5.46 | -0.39 | -6.67% | 11 | 168 | 2025-01-17 | 30.40 | 0.00 | - | 10 | 1,425 |
| 8.58 | 0.00 | - | 1 | 29 | 2025-06-20 | 34.21 | 0.00 | - | 7 | 165 |
| 24.05 | 0.00 | - | 20 | 28 | 2025-09-19 | 29.30 | 0.00 | - | 2 | 243 |
| 13.05 | +0.44 | +3.49% | 1 | 44 | 2026-01-16 | 28.89 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.