Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230317C00100000 | 2022-12-16 3:59PM EST | 2023-03-17 | 222.00 | 214.60 | 217.50 | 0.00 | - | 1 | 1 | 266.98% |
SEDG240119C00100000 | 2023-01-19 3:10PM EST | 2024-01-19 | 200.35 | 210.30 | 217.30 | 0.00 | - | 1 | 3 | 90.52% |
SEDG250117C00100000 | 2023-01-11 9:53AM EST | 2025-01-17 | 211.20 | 218.40 | 227.00 | 0.00 | - | 1 | 7 | 82.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230616P00100000 | 2023-01-20 10:56AM EST | 2023-06-16 | 0.60 | 0.15 | 0.60 | 0.00 | - | 12 | 18 | 81.10% |
SEDG240119P00100000 | 2023-01-17 12:12PM EST | 2024-01-19 | 2.30 | 2.30 | 2.70 | 0.00 | - | 5 | 46 | 69.62% |
SEDG250117P00100000 | 2023-01-10 1:36PM EST | 2025-01-17 | 9.20 | 6.40 | 8.10 | 0.00 | - | 2 | 7 | 63.40% |