UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.44+3.06 (+1.01%)
At close: 04:00PM EST
305.60 -0.84 (-0.27%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C001000002022-12-16 3:59PM EST2023-03-17222.00214.60217.500.00-11266.98%
SEDG240119C001000002023-01-19 3:10PM EST2024-01-19200.35210.30217.300.00-1390.52%
SEDG250117C001000002023-01-11 9:53AM EST2025-01-17211.20218.40227.000.00-1782.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P001000002023-01-20 10:56AM EST2023-06-160.600.150.600.00-121881.10%
SEDG240119P001000002023-01-17 12:12PM EST2024-01-192.302.302.700.00-54669.62%
SEDG250117P001000002023-01-10 1:36PM EST2025-01-179.206.408.100.00-2763.40%