SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00100000 | 2024-07-25 10:35AM EDT | 2024-09-20 | 0.01 | 0.02 | 0.32 | 0.00 | - | 2 | 741 | 152.93% |
| SEDG241220C00100000 | 2024-07-24 3:36PM EDT | 2024-12-20 | 0.26 | 0.27 | 0.34 | 0.00 | - | 2 | 389 | 103.13% |
| SEDG250117C00100000 | 2024-07-25 2:47PM EDT | 2025-01-17 | 0.43 | 0.38 | 0.44 | 0.00 | - | 26 | 2,257 | 99.41% |
| SEDG250620C00100000 | 2024-07-25 2:25PM EDT | 2025-06-20 | 1.30 | 1.15 | 1.31 | 0.00 | - | 187 | 771 | 90.36% |
| SEDG250919C00100000 | 2024-07-24 10:21AM EDT | 2025-09-19 | 1.30 | 1.61 | 2.06 | 0.00 | - | 501 | 383 | 88.23% |
| SEDG260116C00100000 | 2024-07-24 3:52PM EDT | 2026-01-16 | 1.87 | 2.23 | 2.63 | 0.00 | - | 136 | 753 | 84.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 48.50 | 50.20 | 58.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 46.00 | 54.05 | 56.85 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG250117P00100000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 74.15 | 71.95 | 74.35 | +1.50 | +2.06% | 470 | 273 | 110.55% |
| SEDG250620P00100000 | 2024-06-26 3:18PM EDT | 2025-06-20 | 74.80 | 70.10 | 74.40 | 0.00 | - | 1 | 0 | 101.71% |
| SEDG250919P00100000 | 2024-06-26 1:20PM EDT | 2025-09-19 | 74.70 | 70.50 | 74.80 | 0.00 | - | 1 | 19 | 58.40% |
| SEDG260116P00100000 | 2024-07-01 9:42AM EDT | 2026-01-16 | 74.75 | 71.55 | 74.05 | 0.00 | - | 3 | 251 | 56.01% |
© 2024 Yahoo. All rights reserved.