UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.98+1.96 (+4.08%)
At close: 04:00PM EDT
49.65 -0.33 (-0.66%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C001000002024-05-24 10:38AM EDT2024-05-310.010.000.100.00-148273.44%
SEDG240621C001000002024-05-24 1:59PM EDT2024-06-210.080.020.150.00-11,352116.80%
SEDG240719C001000002024-05-28 11:41AM EDT2024-07-190.080.020.16-0.07-46.67%112980.66%
SEDG240920C001000002024-05-28 11:41AM EDT2024-09-200.570.551.04+0.03+5.56%174079.00%
SEDG241220C001000002024-05-28 2:18PM EDT2024-12-202.151.972.47-0.36-14.34%3032576.66%
SEDG250117C001000002024-05-28 3:22PM EDT2025-01-172.552.592.78-0.16-5.90%4951,22976.18%
SEDG250620C001000002024-05-13 10:13AM EDT2025-06-205.404.955.450.00-15074.48%
SEDG250919C001000002024-05-17 1:56PM EDT2025-09-196.506.457.650.00-15375.95%
SEDG260116C001000002024-05-24 10:11AM EDT2026-01-167.508.158.700.00-528773.65%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001000002024-05-16 3:03PM EDT2024-06-2147.1545.9054.200.00-124103.13%
SEDG240719P001000002024-05-14 11:50AM EDT2024-07-1946.1045.8554.200.00-2060.94%
SEDG240920P001000002024-05-13 10:16AM EDT2024-09-2048.5046.0054.200.00-3054.00%
SEDG241220P001000002024-05-14 9:39AM EDT2024-12-2046.0050.3051.900.00-4563.48%
SEDG250117P001000002024-05-20 1:56PM EDT2025-01-1752.1050.0051.100.00-8071,84051.17%
SEDG250620P001000002024-05-24 2:00PM EDT2025-06-2053.0050.3552.600.00-110058.56%
SEDG250919P001000002024-05-13 12:25PM EDT2025-09-1950.0050.7553.500.00-12558.04%
SEDG260116P001000002024-05-20 3:10PM EDT2026-01-1654.1353.0053.900.00-80891651.73%