SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00100000 | 2024-04-16 11:04AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.17 | 0.00 | - | 8 | 50 | 175.78% |
| SEDG240510C00100000 | 2024-04-05 10:10AM EDT | 2024-05-10 | 0.82 | 0.01 | 0.50 | 0.00 | - | 1 | 16 | 147.07% |
| SEDG240517C00100000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.20 | 0.06 | 0.50 | 0.00 | - | 2 | 117 | 122.07% |
| SEDG240524C00100000 | 2024-04-15 3:35PM EDT | 2024-05-24 | 0.73 | 0.10 | 0.52 | 0.00 | - | 2 | 1 | 107.62% |
| SEDG240621C00100000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.72 | 0.62 | 0.69 | +0.13 | +22.03% | 6 | 973 | 88.18% |
| SEDG240719C00100000 | 2024-04-26 12:35PM EDT | 2024-07-19 | 1.22 | 1.08 | 1.46 | +0.12 | +10.91% | 1 | 115 | 84.20% |
| SEDG240920C00100000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 2.28 | 2.39 | 2.77 | 0.00 | - | 2 | 295 | 78.06% |
| SEDG241220C00100000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 5.43 | 5.35 | 5.60 | +0.68 | +14.32% | 1 | 294 | 80.64% |
| SEDG250117C00100000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 5.57 | 6.00 | 6.25 | 0.00 | - | 1 | 599 | 79.96% |
| SEDG250620C00100000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 9.84 | 9.50 | 9.90 | +1.89 | +23.77% | 1 | 49 | 78.81% |
| SEDG250919C00100000 | 2024-04-22 9:34AM EDT | 2025-09-19 | 10.35 | 11.15 | 11.70 | 0.00 | - | 1 | 51 | 77.82% |
| SEDG260116C00100000 | 2024-04-25 12:12PM EDT | 2026-01-16 | 12.08 | 12.80 | 13.35 | 0.00 | - | 5 | 272 | 75.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00100000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 33.50 | 37.90 | 45.25 | 0.00 | - | 3 | 4 | 227.73% |
| SEDG240621P00100000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 44.60 | 41.85 | 45.90 | 0.00 | - | 2 | 1,391 | 118.26% |
| SEDG240719P00100000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 45.10 | 40.30 | 45.50 | 0.00 | - | 1 | 8 | 81.25% |
| SEDG240920P00100000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 47.00 | 42.20 | 44.85 | 0.00 | - | 1 | 12 | 69.19% |
| SEDG241220P00100000 | 2024-04-11 3:54PM EDT | 2024-12-20 | 36.58 | 44.25 | 46.10 | 0.00 | - | - | 1 | 67.16% |
| SEDG250117P00100000 | 2024-04-25 11:16AM EDT | 2025-01-17 | 47.70 | 43.80 | 47.35 | 0.00 | - | 1 | 1,983 | 66.11% |
| SEDG250620P00100000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 48.50 | 45.30 | 47.85 | 0.00 | - | 102 | 100 | 57.51% |
| SEDG250919P00100000 | 2024-04-23 3:38PM EDT | 2025-09-19 | 48.68 | 46.30 | 48.65 | 0.00 | - | 1 | 25 | 55.91% |
| SEDG260116P00100000 | 2024-04-17 2:22PM EDT | 2026-01-16 | 48.80 | 48.10 | 49.45 | 0.00 | - | 10 | 111 | 55.05% |
© 2024 Yahoo. All rights reserved.