UK markets open in 3 hours 2 minutes
NIKKEI 225
37,991.18 +362.70 (+0.96%) HANG SENG
17,588.49 +303.95 (+1.76%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.50 +2.00 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,490.34 +46.78 (+0.09%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00115000 | 2024-04-25 12:38PM EDT | 2024-06-21 | 0.27 | 0.21 | 0.58 | +0.03 | +12.50% | 2 | 547 | 97.46% |
| SEDG240920C00115000 | 2024-03-27 9:45AM EDT | 2024-09-20 | 1.23 | 1.27 | 1.49 | -1.92 | -60.95% | 2 | 778 | 78.34% |
| SEDG250117C00115000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 4.35 | 3.95 | 4.10 | 0.00 | - | 18 | 584 | 79.26% |
| SEDG250620C00115000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 10.62 | 5.60 | 8.75 | 0.00 | - | 1 | 8 | 78.32% |
| SEDG250919C00115000 | 2024-03-26 1:37PM EDT | 2025-09-19 | 11.86 | 8.35 | 8.85 | 0.00 | - | 1 | 62 | 76.73% |
| SEDG260116C00115000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 11.41 | 8.50 | 10.85 | 0.00 | - | 30 | 36 | 72.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00115000 | 2024-04-04 11:40AM EDT | 2024-06-21 | 43.00 | 54.25 | 62.35 | 0.00 | - | 1 | 106 | 170.63% |
| SEDG250117P00115000 | 2024-04-16 3:37PM EDT | 2025-01-17 | 58.40 | 58.05 | 60.60 | 0.00 | - | 2 | 453 | 53.44% |
| SEDG250919P00115000 | 2023-12-15 11:09AM EDT | 2025-09-19 | 41.70 | 50.25 | 52.65 | 0.00 | - | 4 | 13 | 0.00% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 2026-01-16 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.