UK markets open in 3 hours 5 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.84+5.38 (+2.32%)
At close: 04:00PM EDT
237.98 +1.14 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120C001250002022-01-25 1:32PM EDT2023-01-2099.95149.00158.500.00-75243.76%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221118P001250002022-09-29 12:20PM EDT2022-11-180.850.151.500.00--399.22%
SEDG221216P001250002022-09-22 12:29PM EDT2022-12-160.801.102.200.00-11089.60%
SEDG230120P001250002022-07-20 10:00AM EDT2023-01-203.000.800.000.00-310757.18%
SEDG230317P001250002022-09-28 1:46PM EDT2023-03-173.804.304.800.00--077.00%
SEDG240119P001250002022-08-18 11:51AM EDT2024-01-197.758.009.000.00-1455.32%