SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00125000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 0.29 | 0.13 | 0.30 | +0.07 | +31.82% | 2 | 1,018 | 93.26% |
| SEDG240920C00125000 | 2024-04-22 9:35AM EDT | 2024-09-20 | 1.00 | 1.10 | 1.19 | 0.00 | - | 1 | 313 | 78.54% |
| SEDG250117C00125000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 3.10 | 3.45 | 3.60 | 0.00 | - | 3 | 358 | 78.63% |
| SEDG250620C00125000 | 2024-04-05 9:41AM EDT | 2025-06-20 | 9.70 | 6.40 | 7.25 | 0.00 | - | 1 | 60 | 78.81% |
| SEDG250919C00125000 | 2024-03-04 1:28PM EDT | 2025-09-19 | 11.68 | 12.10 | 12.65 | 0.00 | - | 1 | 38 | 92.69% |
| SEDG260116C00125000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 14.10 | 7.65 | 9.30 | 0.00 | - | 16 | 73 | 70.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00125000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 63.40 | 55.65 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 2024-09-20 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00125000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 66.86 | 66.50 | 69.05 | 0.00 | - | 12 | 223 | 56.57% |
| SEDG260116P00125000 | 2023-11-02 12:00PM EDT | 2026-01-16 | 62.90 | 53.40 | 55.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.