SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00135000 | 2022-12-20 10:51AM EDT | 2023-06-16 | 177.10 | 161.40 | 164.00 | 0.00 | - | 4 | 5 | 396.24% |
| SEDG240119C00135000 | 2022-09-21 3:29PM EDT | 2024-01-19 | 174.00 | 94.40 | 96.90 | 0.00 | - | 1 | 3 | 0.00% |
| SEDG250117C00135000 | 2023-02-02 12:38PM EDT | 2025-01-17 | 217.80 | 213.80 | 220.90 | 0.00 | - | 2 | 2 | 136.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00135000 | 2023-06-06 3:49PM EDT | 2023-06-16 | 0.01 | 0.05 | 0.05 | 0.00 | - | 15 | 17 | 168.36% |
| SEDG230915P00135000 | 2023-05-25 10:18AM EDT | 2023-09-15 | 0.80 | 0.45 | 0.70 | 0.00 | - | 27 | 61 | 71.63% |
| SEDG231215P00135000 | 2023-05-31 11:39AM EDT | 2023-12-15 | 2.80 | 1.75 | 2.40 | 0.00 | - | 2 | 18 | 65.43% |
| SEDG240119P00135000 | 2023-05-05 11:54AM EDT | 2024-01-19 | 4.48 | 1.80 | 2.90 | 0.00 | - | 1 | 122 | 61.79% |
| SEDG250117P00135000 | 2023-05-01 1:01PM EDT | 2025-01-17 | 14.70 | 11.10 | 12.00 | 0.00 | - | 2 | 4 | 59.26% |
© 2023 Yahoo. All rights reserved.