UK Markets open in 2 hrs 51 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.84+5.38 (+2.32%)
At close: 04:00PM EDT
237.98 +1.14 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216C001350002022-07-29 9:41AM EDT2022-12-16215.00186.10191.600.00--1486.57%
SEDG230120C001350002021-11-10 7:57AM EDT2023-01-20181.00177.00186.500.00---368.13%
SEDG240119C001350002022-08-01 3:23PM EDT2024-01-19236.97198.00204.700.00--2224.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120P001350002022-08-03 3:46PM EDT2023-01-202.871.102.600.00-19667.85%
SEDG240119P001350002021-11-10 7:57AM EDT2024-01-1914.3010.3018.000.00-1160.98%