UK Markets open in 2 hrs 51 mins
NIKKEI 225
26,945.70 +729.91 (+2.78%) HANG SENG
17,079.51 -143.29 (-0.83%) CRUDE OIL
83.90 +0.27 (+0.32%) GOLD FUTURES
1,708.90 +6.90 (+0.41%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,315.51 +287.60 (+1.69%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216C00135000 | 2022-07-29 9:41AM EDT | 2022-12-16 | 215.00 | 186.10 | 191.60 | 0.00 | - | - | 1 | 486.57% |
| SEDG230120C00135000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 181.00 | 177.00 | 186.50 | 0.00 | - | - | - | 368.13% |
| SEDG240119C00135000 | 2022-08-01 3:23PM EDT | 2024-01-19 | 236.97 | 198.00 | 204.70 | 0.00 | - | - | 2 | 224.45% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230120P00135000 | 2022-08-03 3:46PM EDT | 2023-01-20 | 2.87 | 1.10 | 2.60 | 0.00 | - | 1 | 96 | 67.85% |
| SEDG240119P00135000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 14.30 | 10.30 | 18.00 | 0.00 | - | 1 | 1 | 60.98% |
© 2022 Yahoo. All rights reserved.
