SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00135000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.28 | 0.00 | - | 1 | 244 | 132.03% |
| SEDG240920C00135000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.77 | 0.03 | 0.54 | 0.00 | - | 1 | 10 | 80.91% |
| SEDG250117C00135000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 1.17 | 0.69 | 0.87 | 0.00 | - | 2 | 371 | 69.82% |
| SEDG250919C00135000 | 2024-04-09 12:39PM EDT | 2025-09-19 | 12.00 | 3.90 | 4.40 | 0.00 | - | 1 | 65 | 74.76% |
| SEDG260116C00135000 | 2024-02-12 10:58AM EDT | 2026-01-16 | 22.00 | 13.25 | 14.05 | 0.00 | - | 1 | 34 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00135000 | 2024-02-20 1:30PM EDT | 2024-06-21 | 55.00 | 64.95 | 70.75 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00135000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 81.40 | 81.55 | 89.50 | +3.70 | +4.76% | 20 | 18 | 103.63% |
| SEDG260116P00135000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 81.55 | 84.90 | 88.00 | 0.00 | - | 5 | 2 | 58.01% |
© 2024 Yahoo. All rights reserved.