SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00135000 | 2022-12-20 9:51AM EST | 2023-06-16 | 177.10 | 161.40 | 164.00 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG240119C00135000 | 2022-09-21 2:29PM EST | 2024-01-19 | 174.00 | 94.40 | 96.90 | 0.00 | - | 1 | 3 | 0.00% |
| SEDG250117C00135000 | 2023-02-02 11:38AM EST | 2025-01-17 | 217.80 | 202.20 | 209.70 | 0.00 | - | 2 | 2 | 76.83% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317P00135000 | 2023-01-31 12:39PM EST | 2023-03-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 147 | 113.28% |
| SEDG230616P00135000 | 2022-11-11 9:40AM EST | 2023-06-16 | 4.34 | 2.45 | 3.20 | 0.00 | - | 1 | 3 | 90.17% |
| SEDG240119P00135000 | 2023-01-30 10:10AM EST | 2024-01-19 | 5.41 | 2.15 | 7.70 | 0.00 | - | 3 | 108 | 63.54% |
© 2023 Yahoo. All rights reserved.
