SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C001350002022-12-20 10:51AM EDT2023-06-16177.10161.40164.000.00-45396.24%
SEDG240119C001350002022-09-21 3:29PM EDT2024-01-19174.0094.4096.900.00-130.00%
SEDG250117C001350002023-02-02 12:38PM EDT2025-01-17217.80213.80220.900.00-22136.41%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P001350002023-06-06 3:49PM EDT2023-06-160.010.050.050.00-1517168.36%
SEDG230915P001350002023-05-25 10:18AM EDT2023-09-150.800.450.700.00-276171.63%
SEDG231215P001350002023-05-31 11:39AM EDT2023-12-152.801.752.400.00-21865.43%
SEDG240119P001350002023-05-05 11:54AM EDT2024-01-194.481.802.900.00-112261.79%
SEDG250117P001350002023-05-01 1:01PM EDT2025-01-1714.7011.1012.000.00-2459.26%