UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.00-11.61 (-3.54%)
At close: 04:00PM EST
316.00 0.00 (0.00%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C001350002022-12-20 9:51AM EST2023-06-16177.10161.40164.000.00-450.00%
SEDG240119C001350002022-09-21 2:29PM EST2024-01-19174.0094.4096.900.00-130.00%
SEDG250117C001350002023-02-02 11:38AM EST2025-01-17217.80202.20209.700.00-2276.83%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P001350002023-01-31 12:39PM EST2023-03-170.050.000.800.00-2147113.28%
SEDG230616P001350002022-11-11 9:40AM EST2023-06-164.342.453.200.00-1390.17%
SEDG240119P001350002023-01-30 10:10AM EST2024-01-195.412.157.700.00-310863.54%