SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00145000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.24 | 0.00 | - | 2 | 624 | 105.66% |
| SEDG240920C00145000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 0.53 | 0.51 | 0.63 | 0.00 | - | 2 | 120 | 77.25% |
| SEDG250117C00145000 | 2024-04-25 1:11PM EDT | 2025-01-17 | 2.01 | 2.14 | 2.32 | 0.00 | - | 8 | 200 | 75.71% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 2025-09-19 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 79.87% |
| SEDG260116C00145000 | 2024-03-12 3:43PM EDT | 2026-01-16 | 13.25 | 11.85 | 12.85 | 0.00 | - | 2 | 10 | 87.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00145000 | 2023-12-27 11:22AM EDT | 2024-06-21 | 53.85 | 71.60 | 79.75 | 0.00 | - | 1 | 34 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 2024-09-20 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00145000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 85.50 | 84.40 | 86.20 | 0.00 | - | 6 | 291 | 59.77% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 2025-09-19 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 86.35 | 83.90 | 89.60 | 0.00 | - | 1 | 5 | 61.82% |
© 2024 Yahoo. All rights reserved.