SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00165000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.10 | 0.00 | - | 5 | 508 | 103.91% |
| SEDG250117C00165000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 1.37 | 1.53 | 1.63 | 0.00 | - | 4 | 182 | 77.98% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 2025-09-19 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 82.69% |
| SEDG260116C00165000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 5.40 | 5.75 | 7.70 | 0.00 | - | 1 | 26 | 75.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00165000 | 2023-11-02 3:04PM EDT | 2024-06-21 | 93.00 | 81.60 | 83.30 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG250117P00165000 | 2024-03-06 1:14PM EDT | 2025-01-17 | 96.00 | 97.60 | 100.15 | 0.00 | - | 1 | 112 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG260116P00165000 | 2024-02-15 11:37AM EDT | 2026-01-16 | 87.90 | 103.90 | 104.90 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.