UK markets open in 6 hours 9 minutes
NIKKEI 225
27,452.65 +125.54 (+0.46%) HANG SENG
21,911.32 +68.99 (+0.32%) CRUDE OIL
79.24 +0.37 (+0.47%) GOLD FUTURES
1,943.40 -1.90 (-0.10%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,804.29 +144.09 (+0.77%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00175000 | 2023-01-06 10:10AM EST | 2023-06-16 | 107.20 | 146.60 | 152.40 | 0.00 | - | 1 | 1 | 77.68% |
| SEDG240119C00175000 | 2022-11-22 11:10AM EST | 2024-01-19 | 152.50 | 159.30 | 162.80 | 0.00 | - | 1 | 1 | 70.57% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00175000 | 2023-01-27 12:06PM EST | 2023-02-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 51 | 128.52% |
| SEDG230317P00175000 | 2023-01-31 3:50PM EST | 2023-03-17 | 0.65 | 0.20 | 0.80 | -0.05 | -7.14% | 5 | 66 | 83.25% |
| SEDG230616P00175000 | 2023-01-25 1:26PM EST | 2023-06-16 | 4.60 | 3.00 | 3.50 | 0.00 | - | 2 | 6 | 68.32% |
| SEDG230915P00175000 | 2023-01-27 1:28PM EST | 2023-09-15 | 6.80 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 63.21% |
| SEDG240119P00175000 | 2023-01-10 2:17PM EST | 2024-01-19 | 16.72 | 10.40 | 11.20 | 0.00 | - | 586 | 336 | 59.79% |
© 2023 Yahoo. All rights reserved.
