UK markets open in 2 hours 50 minutes
NIKKEI 225
26,091.68 +154.47 (+0.60%) HANG SENG
17,014.83 -208.00 (-1.21%) CRUDE OIL
81.57 +2.08 (+2.62%) GOLD FUTURES
1,671.90 -0.10 (-0.01%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,276.38 -210.51 (-1.20%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216C00175000 | 2022-08-03 9:31AM EDT | 2022-12-16 | 140.30 | 98.60 | 106.20 | 0.00 | - | 1 | 1 | 200.00% |
| SEDG230120C00175000 | 2022-02-28 4:49PM EDT | 2023-01-20 | 156.15 | 147.20 | 153.30 | 0.00 | - | 12 | 29 | 302.61% |
| SEDG240119C00175000 | 2022-08-03 10:44AM EDT | 2024-01-19 | 155.00 | 126.10 | 130.30 | 0.00 | - | 2 | 1 | 113.51% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221021P00175000 | 2022-09-30 11:53AM EDT | 2022-10-21 | 0.92 | 0.75 | 1.20 | -0.13 | -12.38% | 3 | 5 | 79.59% |
| SEDG221118P00175000 | 2022-09-30 12:51PM EDT | 2022-11-18 | 4.90 | 5.20 | 5.90 | +4.90 | - | 10 | 4 | 82.92% |
| SEDG221216P00175000 | 2022-09-29 12:55PM EDT | 2022-12-16 | 7.50 | 7.90 | 8.50 | 0.00 | - | 2 | 329 | 76.42% |
| SEDG230120P00175000 | 2022-09-26 3:10PM EDT | 2023-01-20 | 8.40 | 10.40 | 11.10 | 0.00 | - | 1 | 223 | 70.96% |
| SEDG230317P00175000 | 2022-08-29 10:24AM EDT | 2023-03-17 | 8.55 | 12.10 | 13.30 | 0.00 | - | 1 | 1 | 62.43% |
| SEDG240119P00175000 | 2022-09-06 1:12PM EDT | 2024-01-19 | 22.35 | 31.00 | 31.80 | 0.00 | - | 1 | 2 | 61.24% |
© 2022 Yahoo. All rights reserved.
