SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C001750002023-05-10 11:17AM EDT2023-06-16118.10119.20121.100.00-12121.68%
SEDG240119C001750002022-11-22 12:10PM EDT2024-01-19152.50159.30162.800.00-11125.84%
SEDG250117C001750002023-02-15 3:14PM EDT2025-01-17200.83131.70138.100.00--152.54%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602P001750002023-05-23 10:24AM EDT2023-06-020.050.000.350.00-11191.60%
SEDG230616P001750002023-05-16 10:29AM EDT2023-06-160.150.000.100.00-204185.16%
SEDG230915P001750002023-05-18 9:36AM EDT2023-09-152.502.202.650.00-155564.06%
SEDG231215P001750002023-05-19 1:17PM EDT2023-12-156.316.106.800.00-1361.49%
SEDG240119P001750002023-05-22 12:51PM EDT2024-01-196.806.907.400.00-336758.60%
SEDG250117P001750002023-03-29 3:10PM EDT2025-01-1725.1824.3025.500.00-686959.99%