SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00175000 | 2024-04-15 12:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| SEDG250117C00175000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 409 | 25.00% |
| SEDG250919C00175000 | 2024-04-24 11:57AM EDT | 2025-09-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 2026-01-16 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 88.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00175000 | 2023-11-08 3:28PM EDT | 2024-06-21 | 104.50 | 92.50 | 97.10 | 0.00 | - | 150 | 0 | 0.00% |
| SEDG250117P00175000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 118.50 | 0.00 | 0.00 | 0.00 | - | 362 | 87 | 0.00% |
| SEDG250919P00175000 | 2024-03-15 3:06PM EDT | 2025-09-19 | 113.75 | 110.35 | 113.35 | 0.00 | - | 4 | 1 | 0.00% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 2026-01-16 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.