UK markets open in 2 hours 50 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.46-4.10 (-1.74%)
At close: 04:00PM EDT
231.61 +0.15 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216C001750002022-08-03 9:31AM EDT2022-12-16140.3098.60106.200.00-11200.00%
SEDG230120C001750002022-02-28 4:49PM EDT2023-01-20156.15147.20153.300.00-1229302.61%
SEDG240119C001750002022-08-03 10:44AM EDT2024-01-19155.00126.10130.300.00-21113.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221021P001750002022-09-30 11:53AM EDT2022-10-210.920.751.20-0.13-12.38%3579.59%
SEDG221118P001750002022-09-30 12:51PM EDT2022-11-184.905.205.90+4.90-10482.92%
SEDG221216P001750002022-09-29 12:55PM EDT2022-12-167.507.908.500.00-232976.42%
SEDG230120P001750002022-09-26 3:10PM EDT2023-01-208.4010.4011.100.00-122370.96%
SEDG230317P001750002022-08-29 10:24AM EDT2023-03-178.5512.1013.300.00-1162.43%
SEDG240119P001750002022-09-06 1:12PM EDT2024-01-1922.3531.0031.800.00-1261.24%