UK markets open in 6 hours 9 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
318.70 -0.43 (-0.13%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C001750002023-01-06 10:10AM EST2023-06-16107.20146.60152.400.00-1177.68%
SEDG240119C001750002022-11-22 11:10AM EST2024-01-19152.50159.30162.800.00-1170.57%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P001750002023-01-27 12:06PM EST2023-02-170.100.000.700.00-1051128.52%
SEDG230317P001750002023-01-31 3:50PM EST2023-03-170.650.200.80-0.05-7.14%56683.25%
SEDG230616P001750002023-01-25 1:26PM EST2023-06-164.603.003.500.00-2668.32%
SEDG230915P001750002023-01-27 1:28PM EST2023-09-156.806.006.800.00-1163.21%
SEDG240119P001750002023-01-10 2:17PM EST2024-01-1916.7210.4011.200.00-58633659.79%