SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00175000 | 2023-05-10 11:17AM EDT | 2023-06-16 | 118.10 | 119.20 | 121.10 | 0.00 | - | 1 | 2 | 121.68% |
| SEDG240119C00175000 | 2022-11-22 12:10PM EDT | 2024-01-19 | 152.50 | 159.30 | 162.80 | 0.00 | - | 1 | 1 | 125.84% |
| SEDG250117C00175000 | 2023-02-15 3:14PM EDT | 2025-01-17 | 200.83 | 131.70 | 138.10 | 0.00 | - | - | 1 | 52.54% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00175000 | 2023-05-23 10:24AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 191.60% |
| SEDG230616P00175000 | 2023-05-16 10:29AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 85.16% |
| SEDG230915P00175000 | 2023-05-18 9:36AM EDT | 2023-09-15 | 2.50 | 2.20 | 2.65 | 0.00 | - | 1 | 555 | 64.06% |
| SEDG231215P00175000 | 2023-05-19 1:17PM EDT | 2023-12-15 | 6.31 | 6.10 | 6.80 | 0.00 | - | 1 | 3 | 61.49% |
| SEDG240119P00175000 | 2023-05-22 12:51PM EDT | 2024-01-19 | 6.80 | 6.90 | 7.40 | 0.00 | - | 3 | 367 | 58.60% |
| SEDG250117P00175000 | 2023-03-29 3:10PM EDT | 2025-01-17 | 25.18 | 24.30 | 25.50 | 0.00 | - | 68 | 69 | 59.99% |
© 2023 Yahoo. All rights reserved.