SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00180000 | 2023-05-03 9:30AM EDT | 2023-06-02 | 79.90 | 112.10 | 117.60 | 0.00 | - | 1 | 0 | 232.03% |
| SEDG230616C00180000 | 2023-05-09 9:58AM EDT | 2023-06-16 | 110.30 | 114.00 | 116.30 | 0.00 | - | 1 | 7 | 119.04% |
| SEDG240119C00180000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 139.30 | 127.40 | 129.10 | 0.00 | - | 1 | 3 | 71.20% |
| SEDG250117C00180000 | 2023-02-02 3:43PM EDT | 2025-01-17 | 180.70 | 182.40 | 189.30 | 0.00 | - | - | 6 | 109.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00180000 | 2023-05-26 12:58PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 48 | 48 | 164.06% |
| SEDG230609P00180000 | 2023-05-02 11:27AM EDT | 2023-06-09 | 1.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 125.00% |
| SEDG230616P00180000 | 2023-05-25 11:47AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 115 | 83.20% |
| SEDG230623P00180000 | 2023-05-25 10:20AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 22 | 85.45% |
| SEDG230630P00180000 | 2023-05-17 1:06PM EDT | 2023-06-30 | 0.34 | 0.00 | 0.40 | 0.00 | - | - | 22 | 73.24% |
| SEDG230915P00180000 | 2023-05-24 9:56AM EDT | 2023-09-15 | 3.40 | 2.70 | 2.95 | 0.00 | - | 1 | 27 | 63.72% |
| SEDG231215P00180000 | 2023-05-04 9:46AM EDT | 2023-12-15 | 10.11 | 6.90 | 7.50 | 0.00 | - | 1 | 2 | 61.11% |
| SEDG240119P00180000 | 2023-05-19 2:32PM EDT | 2024-01-19 | 8.20 | 7.70 | 8.10 | 0.00 | - | 1 | 734 | 58.11% |
| SEDG250117P00180000 | 2023-05-04 9:35AM EDT | 2025-01-17 | 25.00 | 21.30 | 22.00 | 0.00 | - | 2 | 4 | 54.09% |
© 2023 Yahoo. All rights reserved.