SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602C001800002023-05-03 9:30AM EDT2023-06-0279.90112.10117.600.00-10232.03%
SEDG230616C001800002023-05-09 9:58AM EDT2023-06-16110.30114.00116.300.00-17119.04%
SEDG240119C001800002023-05-19 9:30AM EDT2024-01-19139.30127.40129.100.00-1371.20%
SEDG250117C001800002023-02-02 3:43PM EDT2025-01-17180.70182.40189.300.00--6109.33%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602P001800002023-05-26 12:58PM EDT2023-06-020.010.000.05-0.39-97.50%4848164.06%
SEDG230609P001800002023-05-02 11:27AM EDT2023-06-091.450.000.400.00-11125.00%
SEDG230616P001800002023-05-25 11:47AM EDT2023-06-160.100.000.100.00-2811583.20%
SEDG230623P001800002023-05-25 10:20AM EDT2023-06-230.100.000.500.00-122285.45%
SEDG230630P001800002023-05-17 1:06PM EDT2023-06-300.340.000.400.00--2273.24%
SEDG230915P001800002023-05-24 9:56AM EDT2023-09-153.402.702.950.00-12763.72%
SEDG231215P001800002023-05-04 9:46AM EDT2023-12-1510.116.907.500.00-1261.11%
SEDG240119P001800002023-05-19 2:32PM EDT2024-01-198.207.708.100.00-173458.11%
SEDG250117P001800002023-05-04 9:35AM EDT2025-01-1725.0021.3022.000.00-2454.09%