UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.68-1.59 (-0.59%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220819C001800002022-06-30 11:20AM EDT2022-08-1995.0090.2094.300.00--284.39%
SEDG230120C001800002022-06-17 2:05PM EDT2023-01-20112.60103.50107.100.00-572873.76%
SEDG240119C001800002022-01-06 12:30PM EDT2024-01-19107.7297.20103.900.00--142.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P001800002022-06-23 3:54PM EDT2022-07-150.500.004.300.00-129171.34%
SEDG220819P001800002022-07-05 11:26AM EDT2022-08-194.002.903.200.00-21488.23%
SEDG220916P001800002022-06-30 10:59AM EDT2022-09-165.704.905.300.00-144080.29%
SEDG221216P001800002022-06-22 2:04PM EDT2022-12-1610.4011.6012.100.00-11272.26%
SEDG230120P001800002022-06-10 2:23PM EDT2023-01-2011.8013.0013.600.00-11,42668.81%
SEDG240119P001800002022-05-31 2:23PM EDT2024-01-1927.7026.1028.800.00-2157.91%