UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.00+7.59 (+2.38%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C001800002022-11-08 9:45AM EST2023-03-1782.30136.00140.500.00-120.00%
SEDG230616C001800002022-12-14 9:42AM EST2023-06-16166.00134.60141.100.00-160.00%
SEDG240119C001800002022-11-07 2:20PM EST2024-01-1974.38156.60158.700.00-1259.28%
SEDG250117C001800002023-02-02 2:43PM EST2025-01-17180.70182.20188.400.00--671.51%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P001800002023-02-08 9:36AM EST2023-02-170.050.000.10-0.01-16.67%2176132.03%
SEDG230317P001800002023-01-26 3:43PM EST2023-03-171.090.250.600.00-137787.60%
SEDG230616P001800002023-01-20 12:16PM EST2023-06-165.693.103.600.00-73669.87%
SEDG240119P001800002023-01-17 10:02AM EST2024-01-1912.8810.8011.600.00-1760.35%
SEDG250117P001800002022-11-29 10:37AM EST2025-01-1732.0030.2032.600.00--364.57%