SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00180000 | 2024-04-29 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 660 | 111.72% |
| SEDG250117C00180000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 1.17 | 0.98 | 1.15 | 0.00 | - | 1 | 263 | 74.71% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 2025-09-19 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 86.60% |
| SEDG260116C00180000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 5.65 | 4.95 | 5.65 | 0.00 | - | 2 | 134 | 70.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00180000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 88.70 | 106.00 | 115.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00180000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 121.50 | 115.50 | 123.65 | 0.00 | - | 280 | 45 | 102.21% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 2025-09-19 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG260116P00180000 | 2023-10-27 1:32PM EDT | 2026-01-16 | 105.34 | 101.30 | 107.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.