UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.25 +1.11 (+1.44%) GOLD FUTURES
1,873.90 +2.20 (+0.12%) DOW
34,099.64 -57.05 (-0.17%) BTC-GBP
19,036.87 -231.97 (-1.20%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EST. Market open.
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317C00180000 | 2022-11-08 9:45AM EST | 2023-03-17 | 82.30 | 136.00 | 140.50 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG230616C00180000 | 2022-12-14 9:42AM EST | 2023-06-16 | 166.00 | 134.60 | 141.10 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240119C00180000 | 2022-11-07 2:20PM EST | 2024-01-19 | 74.38 | 156.60 | 158.70 | 0.00 | - | 1 | 2 | 59.28% |
| SEDG250117C00180000 | 2023-02-02 2:43PM EST | 2025-01-17 | 180.70 | 182.20 | 188.40 | 0.00 | - | - | 6 | 71.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00180000 | 2023-02-08 9:36AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 21 | 76 | 132.03% |
| SEDG230317P00180000 | 2023-01-26 3:43PM EST | 2023-03-17 | 1.09 | 0.25 | 0.60 | 0.00 | - | 1 | 377 | 87.60% |
| SEDG230616P00180000 | 2023-01-20 12:16PM EST | 2023-06-16 | 5.69 | 3.10 | 3.60 | 0.00 | - | 7 | 36 | 69.87% |
| SEDG240119P00180000 | 2023-01-17 10:02AM EST | 2024-01-19 | 12.88 | 10.80 | 11.60 | 0.00 | - | 1 | 7 | 60.35% |
| SEDG250117P00180000 | 2022-11-29 10:37AM EST | 2025-01-17 | 32.00 | 30.20 | 32.60 | 0.00 | - | - | 3 | 64.57% |
© 2023 Yahoo. All rights reserved.
