UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.97 -1.53 (-1.54%) GOLD FUTURES
1,735.10 -28.80 (-1.63%) DOW
30,863.88 -103.94 (-0.34%) BTC-GBP
16,993.87 +418.37 (+2.52%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220819C00180000 | 2022-06-30 11:20AM EDT | 2022-08-19 | 95.00 | 90.20 | 94.30 | 0.00 | - | - | 2 | 84.39% |
| SEDG230120C00180000 | 2022-06-17 2:05PM EDT | 2023-01-20 | 112.60 | 103.50 | 107.10 | 0.00 | - | 5 | 728 | 73.76% |
| SEDG240119C00180000 | 2022-01-06 12:30PM EDT | 2024-01-19 | 107.72 | 97.20 | 103.90 | 0.00 | - | - | 1 | 42.07% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00180000 | 2022-06-23 3:54PM EDT | 2022-07-15 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 171.34% |
| SEDG220819P00180000 | 2022-07-05 11:26AM EDT | 2022-08-19 | 4.00 | 2.90 | 3.20 | 0.00 | - | 2 | 14 | 88.23% |
| SEDG220916P00180000 | 2022-06-30 10:59AM EDT | 2022-09-16 | 5.70 | 4.90 | 5.30 | 0.00 | - | 1 | 440 | 80.29% |
| SEDG221216P00180000 | 2022-06-22 2:04PM EDT | 2022-12-16 | 10.40 | 11.60 | 12.10 | 0.00 | - | 1 | 12 | 72.26% |
| SEDG230120P00180000 | 2022-06-10 2:23PM EDT | 2023-01-20 | 11.80 | 13.00 | 13.60 | 0.00 | - | 1 | 1,426 | 68.81% |
| SEDG240119P00180000 | 2022-05-31 2:23PM EDT | 2024-01-19 | 27.70 | 26.10 | 28.80 | 0.00 | - | 2 | 1 | 57.91% |
© 2022 Yahoo. All rights reserved.
