SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00185000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 150 | 204 | 50.00% |
| SEDG250117C00185000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 25.00% |
| SEDG250919C00185000 | 2024-04-04 1:20PM EDT | 2025-09-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 2026-01-16 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 95.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00185000 | 2023-08-28 2:53PM EDT | 2024-06-21 | 42.23 | 62.00 | 62.80 | 0.00 | - | 4 | 90 | 0.00% |
| SEDG250117P00185000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 92.30 | 111.00 | 120.70 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 2026-01-16 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.