SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C001850002023-02-09 11:27AM EDT2023-06-16130.20123.30126.500.00--1245.43%
SEDG240119C001850002023-05-04 12:54PM EDT2024-01-19117.30122.10125.000.00--068.65%
SEDG250117C001850002023-02-02 3:43PM EDT2025-01-17177.60178.60185.400.00--6106.84%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602P001850002023-05-10 3:26PM EDT2023-06-020.050.000.350.00--20157.81%
SEDG230609P001850002023-05-01 12:10PM EDT2023-06-091.200.000.100.00--192.58%
SEDG230616P001850002023-05-19 3:59PM EDT2023-06-160.100.000.100.00-115474.80%
SEDG230915P001850002023-05-26 9:30AM EDT2023-09-153.353.103.40-0.49-12.76%1862.40%
SEDG231215P001850002023-05-26 9:57AM EDT2023-12-157.807.608.20+0.02+0.26%11160.02%
SEDG240119P001850002023-05-04 1:23PM EDT2024-01-1913.408.508.900.00-310157.26%
SEDG250117P001850002023-04-24 11:07AM EDT2025-01-1723.3023.8024.800.00-241854.92%