UK markets open in 1 minute
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,398.21 -454.86 (-2.08%) CRUDE OIL
100.67 +1.17 (+1.18%) GOLD FUTURES
1,767.40 +3.50 (+0.20%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,739.05 -382.09 (-2.23%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230120C00185000 | 2022-06-30 1:20PM EDT | 2023-01-20 | 106.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00185000 | 2022-06-16 3:41PM EDT | 2022-07-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SEDG220819P00185000 | 2022-06-29 10:00AM EDT | 2022-08-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG220916P00185000 | 2022-07-01 12:31PM EDT | 2022-09-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG221216P00185000 | 2022-06-10 2:41PM EDT | 2022-12-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG230120P00185000 | 2022-07-01 12:56PM EDT | 2023-01-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240119P00185000 | 2022-05-03 9:50AM EDT | 2024-01-19 | 32.76 | 24.40 | 27.30 | 0.00 | - | 2 | 10 | 54.08% |
© 2022 Yahoo. All rights reserved.
