SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00185000 | 2023-02-09 11:27AM EDT | 2023-06-16 | 130.20 | 123.30 | 126.50 | 0.00 | - | - | 1 | 245.43% |
| SEDG240119C00185000 | 2023-05-04 12:54PM EDT | 2024-01-19 | 117.30 | 122.10 | 125.00 | 0.00 | - | - | 0 | 68.65% |
| SEDG250117C00185000 | 2023-02-02 3:43PM EDT | 2025-01-17 | 177.60 | 178.60 | 185.40 | 0.00 | - | - | 6 | 106.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00185000 | 2023-05-10 3:26PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 20 | 157.81% |
| SEDG230609P00185000 | 2023-05-01 12:10PM EDT | 2023-06-09 | 1.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.58% |
| SEDG230616P00185000 | 2023-05-19 3:59PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 74.80% |
| SEDG230915P00185000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 3.35 | 3.10 | 3.40 | -0.49 | -12.76% | 1 | 8 | 62.40% |
| SEDG231215P00185000 | 2023-05-26 9:57AM EDT | 2023-12-15 | 7.80 | 7.60 | 8.20 | +0.02 | +0.26% | 1 | 11 | 60.02% |
| SEDG240119P00185000 | 2023-05-04 1:23PM EDT | 2024-01-19 | 13.40 | 8.50 | 8.90 | 0.00 | - | 3 | 101 | 57.26% |
| SEDG250117P00185000 | 2023-04-24 11:07AM EDT | 2025-01-17 | 23.30 | 23.80 | 24.80 | 0.00 | - | 24 | 18 | 54.92% |
© 2023 Yahoo. All rights reserved.