Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00185000 | 2023-01-27 11:56AM EST | 2023-02-17 | 120.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230317C00185000 | 2022-10-21 12:23PM EST | 2023-03-17 | 45.24 | 128.00 | 130.20 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00185000 | 2023-01-31 2:23PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG230317P00185000 | 2023-01-30 2:21PM EST | 2023-03-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG230616P00185000 | 2023-01-23 10:22AM EST | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| SEDG240119P00185000 | 2023-01-19 10:07AM EST | 2024-01-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250117P00185000 | 2022-11-29 10:50AM EST | 2025-01-17 | 33.60 | 32.10 | 34.30 | 0.00 | - | 6 | 7 | 62.85% |
© 2023 Yahoo. All rights reserved.
