SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00185000 | 2024-07-24 2:46PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.75 | 0.00 | - | 2 | 704 | 131.64% |
| SEDG250919C00185000 | 2024-06-14 2:46PM EDT | 2025-09-19 | 0.80 | 0.33 | 1.13 | 0.00 | - | 1 | 45 | 93.65% |
| SEDG260116C00185000 | 2024-07-09 12:15PM EDT | 2026-01-16 | 0.55 | 0.59 | 0.87 | 0.00 | - | 7 | 30 | 82.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00185000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 132.70 | 148.05 | 156.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 2026-01-16 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.