UK markets close in 9 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.97-1.01 (-2.02%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621C001850002024-05-14 11:44AM EDT2024-06-210.010.010.100.00-2202194.53%
SEDG250117C001850002024-05-28 12:50PM EDT2025-01-170.370.031.000.00-270583.01%
SEDG250919C001850002024-05-10 10:36AM EDT2025-09-191.851.361.850.00-24571.41%
SEDG260116C001850002024-01-08 11:22AM EDT2026-01-1612.8510.2511.150.00-224110.20%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001850002023-08-28 2:53PM EDT2024-06-2142.2362.0062.800.00-4900.00%
SEDG250117P001850002024-05-22 3:42PM EDT2025-01-17132.70132.10139.150.00-11119.26%
SEDG260116P001850002023-12-13 10:35AM EDT2026-01-16113.55111.45115.450.00-150.00%