Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230120C00185000 | 2022-06-30 1:20PM EDT | 2023-01-20 | 106.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG220715P00185000 | 2022-06-16 3:41PM EDT | 2022-07-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
SEDG220819P00185000 | 2022-06-29 10:00AM EDT | 2022-08-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SEDG220916P00185000 | 2022-07-01 12:31PM EDT | 2022-09-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SEDG221216P00185000 | 2022-06-10 2:41PM EDT | 2022-12-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SEDG230120P00185000 | 2022-07-01 12:56PM EDT | 2023-01-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SEDG240119P00185000 | 2022-05-03 9:50AM EDT | 2024-01-19 | 32.76 | 24.40 | 27.30 | 0.00 | - | 2 | 10 | 54.08% |