UK markets close in 6 hours 55 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
318.70 -0.43 (-0.13%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C001850002023-01-27 11:56AM EST2023-02-17120.700.000.000.00-100.00%
SEDG230317C001850002022-10-21 12:23PM EST2023-03-1745.24128.00130.200.00-230.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P001850002023-01-31 2:23PM EST2023-02-170.150.000.000.00-11050.00%
SEDG230317P001850002023-01-30 2:21PM EST2023-03-170.930.000.000.00-1025.00%
SEDG230616P001850002023-01-23 10:22AM EST2023-06-165.200.000.000.00-144012.50%
SEDG240119P001850002023-01-19 10:07AM EST2024-01-1915.450.000.000.00-1012.50%
SEDG250117P001850002022-11-29 10:50AM EST2025-01-1733.6032.1034.300.00-6762.85%