UK markets open in 1 minute

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
271.00 -0.27 (-0.10%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120C001850002022-06-30 1:20PM EDT2023-01-20106.940.000.000.00-1200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P001850002022-06-16 3:41PM EDT2022-07-152.350.000.000.00-9050.00%
SEDG220819P001850002022-06-29 10:00AM EDT2022-08-194.400.000.000.00--025.00%
SEDG220916P001850002022-07-01 12:31PM EDT2022-09-165.500.000.000.00-5012.50%
SEDG221216P001850002022-06-10 2:41PM EDT2022-12-1611.900.000.000.00-2012.50%
SEDG230120P001850002022-07-01 12:56PM EDT2023-01-2014.100.000.000.00-2012.50%
SEDG240119P001850002022-05-03 9:50AM EDT2024-01-1932.7624.4027.300.00-21054.08%