SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240119C00190000 | 2023-05-10 9:32AM EDT | 2024-01-19 | 119.80 | 116.90 | 118.80 | 0.00 | - | 1 | 26 | 67.80% |
| SEDG250117C00190000 | 2023-02-15 1:14PM EDT | 2025-01-17 | 185.80 | 122.90 | 127.40 | 0.00 | - | - | 1 | 50.58% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00190000 | 2023-05-09 10:44AM EDT | 2023-06-02 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 338.28% |
| SEDG230609P00190000 | 2023-05-05 11:10AM EDT | 2023-06-09 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 115.63% |
| SEDG230616P00190000 | 2023-05-23 2:41PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 880 | 84.57% |
| SEDG230623P00190000 | 2023-05-25 10:21AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 42 | 72.27% |
| SEDG230630P00190000 | 2023-05-22 10:29AM EDT | 2023-06-30 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 66.11% |
| SEDG230818P00190000 | 2023-05-23 12:49PM EDT | 2023-08-18 | 2.61 | 2.00 | 2.30 | 0.00 | - | - | 0 | 63.60% |
| SEDG230915P00190000 | 2023-05-17 9:50AM EDT | 2023-09-15 | 4.20 | 3.20 | 3.40 | 0.00 | - | 5 | 43 | 60.62% |
| SEDG231215P00190000 | 2023-05-19 1:58PM EDT | 2023-12-15 | 8.80 | 7.90 | 8.70 | 0.00 | - | 1 | 1 | 58.70% |
| SEDG240119P00190000 | 2023-06-01 3:55PM EDT | 2024-01-19 | 8.95 | 8.80 | 9.20 | 0.00 | - | 1 | 54 | 55.66% |
| SEDG250117P00190000 | 2023-05-31 12:13PM EDT | 2025-01-17 | 25.90 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 52.36% |
© 2023 Yahoo. All rights reserved.