SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240119C001900002023-05-10 9:32AM EDT2024-01-19119.80116.90118.800.00-12667.80%
SEDG250117C001900002023-02-15 1:14PM EDT2025-01-17185.80122.90127.400.00--150.58%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602P001900002023-05-09 10:44AM EDT2023-06-020.450.000.200.00--1338.28%
SEDG230609P001900002023-05-05 11:10AM EDT2023-06-090.550.000.150.00-10115.63%
SEDG230616P001900002023-05-23 2:41PM EDT2023-06-160.080.000.150.00-588084.57%
SEDG230623P001900002023-05-25 10:21AM EDT2023-06-230.200.000.200.00-204272.27%
SEDG230630P001900002023-05-22 10:29AM EDT2023-06-300.180.000.300.00-11066.11%
SEDG230818P001900002023-05-23 12:49PM EDT2023-08-182.612.002.300.00--063.60%
SEDG230915P001900002023-05-17 9:50AM EDT2023-09-154.203.203.400.00-54360.62%
SEDG231215P001900002023-05-19 1:58PM EDT2023-12-158.807.908.700.00-1158.70%
SEDG240119P001900002023-06-01 3:55PM EDT2024-01-198.958.809.200.00-15455.66%
SEDG250117P001900002023-05-31 12:13PM EDT2025-01-1725.9023.5024.300.00-1052.36%