SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220916C00190000 | 2022-05-13 3:14PM EDT | 2022-09-16 | 62.48 | 100.40 | 105.90 | 0.00 | - | 1 | 1 | 131.73% |
| SEDG221216C00190000 | 2022-06-06 9:35AM EDT | 2022-12-16 | 129.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230120C00190000 | 2022-06-17 10:33AM EDT | 2023-01-20 | 93.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240119C00190000 | 2022-02-15 11:39AM EDT | 2024-01-19 | 109.99 | 152.00 | 160.50 | 0.00 | - | 3 | 4 | 105.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00190000 | 2022-07-05 3:06PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SEDG220819P00190000 | 2022-07-05 2:41PM EDT | 2022-08-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG220916P00190000 | 2022-06-29 3:42PM EDT | 2022-09-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SEDG221216P00190000 | 2022-06-30 2:50PM EDT | 2022-12-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG230120P00190000 | 2022-07-01 12:54PM EDT | 2023-01-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240119P00190000 | 2022-06-27 12:32PM EDT | 2024-01-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
