Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230317C00190000 | 2022-08-03 9:52AM EST | 2023-03-17 | 127.70 | 143.30 | 148.60 | 0.00 | - | - | 1 | 177.01% |
SEDG240119C00190000 | 2022-08-05 11:38AM EST | 2024-01-19 | 156.90 | 160.70 | 163.90 | 0.00 | - | - | 18 | 86.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230317P00190000 | 2022-08-03 8:43AM EST | 2023-03-17 | 12.04 | 9.50 | 10.40 | 0.00 | - | 2 | 1 | 145.38% |
SEDG240119P00190000 | 2022-07-15 8:56AM EST | 2024-01-19 | 34.80 | 21.20 | 22.20 | 0.00 | - | 4 | 2 | 70.50% |