UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,904.98 +52.71 (+0.14%) Bitcoin GBP
50,892.76 +129.66 (+0.26%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00190000 | 2024-04-01 11:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.52 | 0.00 | - | 2 | 375 | 191.50% |
| SEDG250117C00190000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 0.92 | 0.80 | 0.94 | -0.03 | -3.16% | 2 | 1,077 | 75.71% |
| SEDG250919C00190000 | 2024-04-15 10:29AM EDT | 2025-09-19 | 4.70 | 3.35 | 3.70 | 0.00 | - | 1 | 44 | 73.30% |
| SEDG260116C00190000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 4.84 | 4.20 | 7.25 | 0.00 | - | 1 | 13 | 75.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00190000 | 2023-10-23 10:01AM EDT | 2024-06-21 | 106.51 | 107.90 | 114.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00190000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 129.65 | 126.80 | 134.00 | 0.00 | - | 2 | 79 | 56.84% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 2025-09-19 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 2026-01-16 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.