UK Markets close in 5 hrs 42 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
316.70 -2.43 (-0.76%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C001900002022-08-03 9:52AM EST2023-03-17127.70143.30148.600.00--1177.01%
SEDG240119C001900002022-08-05 11:38AM EST2024-01-19156.90160.70163.900.00--1886.54%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P001900002022-08-03 8:43AM EST2023-03-1712.049.5010.400.00-21145.38%
SEDG240119P001900002022-07-15 8:56AM EST2024-01-1934.8021.2022.200.00-4270.50%