UK markets close in 7 hours 11 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
263.13 -8.14 (-3.00%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220916C001900002022-05-13 3:14PM EDT2022-09-1662.48100.40105.900.00-11131.73%
SEDG221216C001900002022-06-06 9:35AM EDT2022-12-16129.000.000.000.00--00.00%
SEDG230120C001900002022-06-17 10:33AM EDT2023-01-2093.020.000.000.00-100.00%
SEDG240119C001900002022-02-15 11:39AM EDT2024-01-19109.99152.00160.500.00-34105.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P001900002022-07-05 3:06PM EDT2022-07-150.250.000.000.00-43050.00%
SEDG220819P001900002022-07-05 2:41PM EDT2022-08-194.250.000.000.00-4025.00%
SEDG220916P001900002022-06-29 3:42PM EDT2022-09-167.500.000.000.00-8012.50%
SEDG221216P001900002022-06-30 2:50PM EDT2022-12-1613.900.000.000.00-3012.50%
SEDG230120P001900002022-07-01 12:54PM EDT2023-01-2015.300.000.000.00-3012.50%
SEDG240119P001900002022-06-27 12:32PM EDT2024-01-1925.800.000.000.00-306.25%