UK Markets close in 5 hrs 45 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
316.70 -2.43 (-0.76%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C002200002022-08-09 11:06AM EST2023-03-17109.50120.40125.000.00-422164.83%
SEDG240119C002200002022-07-28 1:43PM EST2024-01-19156.10140.90146.100.00-21283.46%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P002200002022-08-03 2:42PM EST2023-03-1721.1515.7016.700.00--1138.54%
SEDG240119P002200002022-08-08 9:22AM EST2024-01-1932.7030.6032.000.00--3268.19%