UK markets close in 7 hours 12 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
263.13 -8.14 (-3.00%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C002200002022-06-29 3:31PM EDT2022-07-1546.010.000.000.00--00.00%
SEDG220916C002200002022-05-13 3:14PM EDT2022-09-1644.9876.6081.700.00-117114.21%
SEDG221216C002200002022-05-16 12:10AM EDT2022-12-1652.800.000.000.00--00.00%
SEDG230120C002200002022-06-10 11:04AM EDT2023-01-2088.450.000.000.00-200.00%
SEDG240119C002200002022-04-06 11:24AM EDT2024-01-19139.4188.9096.200.00-41153.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P002200002022-07-05 12:45PM EDT2022-07-151.850.000.000.00-5025.00%
SEDG220819P002200002022-07-05 1:36PM EDT2022-08-1910.540.000.000.00-4012.50%
SEDG220916P002200002022-07-05 11:54AM EDT2022-09-1615.500.000.000.00-2012.50%
SEDG221216P002200002022-07-05 10:42AM EDT2022-12-1624.900.000.000.00-106.25%
SEDG230120P002200002022-07-05 1:32PM EDT2023-01-2027.200.000.000.00-306.25%
SEDG240119P002200002022-03-07 4:15PM EDT2024-01-1944.9030.1038.300.00-131550.74%