Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230317C00220000 | 2022-08-09 11:06AM EST | 2023-03-17 | 109.50 | 120.40 | 125.00 | 0.00 | - | 4 | 22 | 164.83% |
SEDG240119C00220000 | 2022-07-28 1:43PM EST | 2024-01-19 | 156.10 | 140.90 | 146.10 | 0.00 | - | 2 | 12 | 83.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230317P00220000 | 2022-08-03 2:42PM EST | 2023-03-17 | 21.15 | 15.70 | 16.70 | 0.00 | - | - | 1 | 138.54% |
SEDG240119P00220000 | 2022-08-08 9:22AM EST | 2024-01-19 | 32.70 | 30.60 | 32.00 | 0.00 | - | - | 32 | 68.19% |