SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00220000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 346 | 142.58% |
| SEDG250117C00220000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.71 | 0.00 | - | 2 | 344 | 78.10% |
| SEDG250919C00220000 | 2024-04-09 2:27PM EDT | 2025-09-19 | 4.99 | 2.66 | 3.75 | 0.00 | - | 1 | 411 | 77.70% |
| SEDG260116C00220000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 3.10 | 3.20 | 3.65 | 0.00 | - | 1 | 183 | 71.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00220000 | 2023-10-25 9:30AM EDT | 2024-06-21 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00220000 | 2024-03-13 3:54PM EDT | 2025-01-17 | 152.28 | 150.45 | 158.40 | 0.00 | - | 2 | 2 | 0.00% |
| SEDG250919P00220000 | 2023-10-19 2:56PM EDT | 2025-09-19 | 110.67 | 139.20 | 144.50 | 0.00 | - | 50 | 0 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 2026-01-16 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.