SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00220000 | 2022-06-29 3:31PM EDT | 2022-07-15 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG220916C00220000 | 2022-05-13 3:14PM EDT | 2022-09-16 | 44.98 | 76.60 | 81.70 | 0.00 | - | 1 | 17 | 114.21% |
| SEDG221216C00220000 | 2022-05-16 12:10AM EDT | 2022-12-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230120C00220000 | 2022-06-10 11:04AM EDT | 2023-01-20 | 88.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240119C00220000 | 2022-04-06 11:24AM EDT | 2024-01-19 | 139.41 | 88.90 | 96.20 | 0.00 | - | 4 | 11 | 53.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00220000 | 2022-07-05 12:45PM EDT | 2022-07-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEDG220819P00220000 | 2022-07-05 1:36PM EDT | 2022-08-19 | 10.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG220916P00220000 | 2022-07-05 11:54AM EDT | 2022-09-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG221216P00220000 | 2022-07-05 10:42AM EDT | 2022-12-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG230120P00220000 | 2022-07-05 1:32PM EDT | 2023-01-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG240119P00220000 | 2022-03-07 4:15PM EDT | 2024-01-19 | 44.90 | 30.10 | 38.30 | 0.00 | - | 13 | 15 | 50.74% |
© 2022 Yahoo. All rights reserved.
