SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317C00230000 | 2022-08-11 9:34AM EST | 2023-03-17 | 117.40 | 113.30 | 116.10 | -4.00 | -3.29% | 2 | 68 | 173.08% |
| SEDG240119C00230000 | 2022-08-03 11:43AM EST | 2024-01-19 | 122.00 | 135.80 | 139.20 | 0.00 | - | 3 | 31 | 85.52% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317P00230000 | 2022-08-03 1:18PM EST | 2023-03-17 | 19.00 | 18.10 | 19.40 | -4.30 | -18.45% | 80 | 5 | 139.20% |
| SEDG240119P00230000 | 2022-07-15 8:56AM EST | 2024-01-19 | 53.40 | 34.30 | 35.90 | 0.00 | - | - | 57 | 67.24% |
© 2023 Yahoo. All rights reserved.
