UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.30+2.62 (+0.96%)
At close: 04:00PM EDT
274.45 -1.85 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220819C002300002022-07-01 9:43AM EDT2022-08-1962.9056.6058.50+62.90-2678.69%
SEDG220916C002300002022-06-21 2:31PM EDT2022-09-1669.6760.7063.200.00-11474.08%
SEDG221216C002300002022-06-24 11:10AM EDT2022-12-1673.0073.5076.800.00-4671.93%
SEDG230120C002300002022-05-24 11:22AM EDT2023-01-2060.4187.6091.700.00-154386.69%
SEDG240119C002300002022-06-21 11:36AM EDT2024-01-19110.00100.80105.100.00-53263.49%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P002300002022-07-01 12:01PM EDT2022-07-152.301.652.15-0.35-13.21%76678.13%
SEDG220819P002300002022-07-01 12:13PM EDT2022-08-1911.3010.6011.100.00-51577.33%
SEDG220916P002300002022-07-01 2:24PM EDT2022-09-1615.0014.5015.00-0.70-4.46%136471.78%
SEDG221216P002300002022-06-30 3:25PM EDT2022-12-1626.8025.3026.300.00-428266.97%
SEDG230120P002300002022-06-28 3:11PM EDT2023-01-2026.1027.6028.400.00-232964.16%
SEDG240119P002300002022-05-27 12:22PM EDT2024-01-1948.0042.0044.000.00-15651.50%