SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220819C00230000 | 2022-07-01 9:43AM EDT | 2022-08-19 | 62.90 | 56.60 | 58.50 | +62.90 | - | 2 | 6 | 78.69% |
| SEDG220916C00230000 | 2022-06-21 2:31PM EDT | 2022-09-16 | 69.67 | 60.70 | 63.20 | 0.00 | - | 1 | 14 | 74.08% |
| SEDG221216C00230000 | 2022-06-24 11:10AM EDT | 2022-12-16 | 73.00 | 73.50 | 76.80 | 0.00 | - | 4 | 6 | 71.93% |
| SEDG230120C00230000 | 2022-05-24 11:22AM EDT | 2023-01-20 | 60.41 | 87.60 | 91.70 | 0.00 | - | 15 | 43 | 86.69% |
| SEDG240119C00230000 | 2022-06-21 11:36AM EDT | 2024-01-19 | 110.00 | 100.80 | 105.10 | 0.00 | - | 5 | 32 | 63.49% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00230000 | 2022-07-01 12:01PM EDT | 2022-07-15 | 2.30 | 1.65 | 2.15 | -0.35 | -13.21% | 7 | 66 | 78.13% |
| SEDG220819P00230000 | 2022-07-01 12:13PM EDT | 2022-08-19 | 11.30 | 10.60 | 11.10 | 0.00 | - | 5 | 15 | 77.33% |
| SEDG220916P00230000 | 2022-07-01 2:24PM EDT | 2022-09-16 | 15.00 | 14.50 | 15.00 | -0.70 | -4.46% | 1 | 364 | 71.78% |
| SEDG221216P00230000 | 2022-06-30 3:25PM EDT | 2022-12-16 | 26.80 | 25.30 | 26.30 | 0.00 | - | 4 | 282 | 66.97% |
| SEDG230120P00230000 | 2022-06-28 3:11PM EDT | 2023-01-20 | 26.10 | 27.60 | 28.40 | 0.00 | - | 2 | 329 | 64.16% |
| SEDG240119P00230000 | 2022-05-27 12:22PM EDT | 2024-01-19 | 48.00 | 42.00 | 44.00 | 0.00 | - | 1 | 56 | 51.50% |
© 2022 Yahoo. All rights reserved.
