Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG220715C00260000 | 2022-07-05 2:00PM EDT | 2022-07-15 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SEDG220819C00260000 | 2022-07-05 12:43PM EDT | 2022-08-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SEDG220916C00260000 | 2022-06-30 12:13PM EDT | 2022-09-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SEDG221216C00260000 | 2022-06-30 1:40PM EDT | 2022-12-16 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG230120C00260000 | 2022-07-05 2:31PM EDT | 2023-01-20 | 55.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240119C00260000 | 2022-06-16 11:07AM EDT | 2024-01-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG220715P00260000 | 2022-07-05 10:42AM EDT | 2022-07-15 | 11.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SEDG220819P00260000 | 2022-07-05 1:23PM EDT | 2022-08-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
SEDG220916P00260000 | 2022-07-05 3:55PM EDT | 2022-09-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SEDG221216P00260000 | 2022-07-05 12:10PM EDT | 2022-12-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SEDG230120P00260000 | 2022-07-05 11:57AM EDT | 2023-01-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SEDG240119P00260000 | 2022-06-14 11:48AM EDT | 2024-01-19 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |