UK markets open in 12 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,342.34 -510.73 (-2.34%) CRUDE OIL
100.14 +0.64 (+0.64%) GOLD FUTURES
1,764.40 +0.50 (+0.03%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,700.99 -391.68 (-2.29%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00260000 | 2022-07-05 2:00PM EDT | 2022-07-15 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG220819C00260000 | 2022-07-05 12:43PM EDT | 2022-08-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG220916C00260000 | 2022-06-30 12:13PM EDT | 2022-09-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG221216C00260000 | 2022-06-30 1:40PM EDT | 2022-12-16 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230120C00260000 | 2022-07-05 2:31PM EDT | 2023-01-20 | 55.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240119C00260000 | 2022-06-16 11:07AM EDT | 2024-01-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00260000 | 2022-07-05 10:42AM EDT | 2022-07-15 | 11.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG220819P00260000 | 2022-07-05 1:23PM EDT | 2022-08-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SEDG220916P00260000 | 2022-07-05 3:55PM EDT | 2022-09-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SEDG221216P00260000 | 2022-07-05 12:10PM EDT | 2022-12-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SEDG230120P00260000 | 2022-07-05 11:57AM EDT | 2023-01-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SEDG240119P00260000 | 2022-06-14 11:48AM EDT | 2024-01-19 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
