Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00260000 | 2023-01-31 9:56AM EST | 2023-02-17 | 56.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG230317C00260000 | 2023-01-31 9:56AM EST | 2023-03-17 | 60.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG230616C00260000 | 2023-01-27 10:03AM EST | 2023-06-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240119C00260000 | 2023-01-06 2:19PM EST | 2024-01-19 | 82.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG250117C00260000 | 2022-11-07 12:48PM EST | 2025-01-17 | 63.55 | 132.10 | 138.20 | 0.00 | - | 1 | 1 | 66.04% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00260000 | 2023-01-31 3:47PM EST | 2023-02-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SEDG230317P00260000 | 2023-01-31 3:57PM EST | 2023-03-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SEDG230616P00260000 | 2023-01-30 9:56AM EST | 2023-06-16 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG230915P00260000 | 2023-01-31 1:09PM EST | 2023-09-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SEDG240119P00260000 | 2023-01-26 3:00PM EST | 2024-01-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SEDG250117P00260000 | 2022-12-28 9:30AM EST | 2025-01-17 | 66.00 | 54.40 | 56.90 | 0.00 | - | 3 | 116 | 51.86% |
© 2023 Yahoo. All rights reserved.
