UK markets open in 12 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
271.00 -0.27 (-0.10%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C002600002022-07-05 2:00PM EDT2022-07-1515.060.000.000.00-500.00%
SEDG220819C002600002022-07-05 12:43PM EDT2022-08-1928.600.000.000.00-1200.00%
SEDG220916C002600002022-06-30 12:13PM EDT2022-09-1640.900.000.000.00-200.00%
SEDG221216C002600002022-06-30 1:40PM EDT2022-12-1658.850.000.000.00-100.00%
SEDG230120C002600002022-07-05 2:31PM EDT2023-01-2055.020.000.000.00-100.00%
SEDG240119C002600002022-06-16 11:07AM EDT2024-01-1977.000.000.000.00-200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P002600002022-07-05 10:42AM EDT2022-07-1511.420.000.000.00-306.25%
SEDG220819P002600002022-07-05 1:23PM EDT2022-08-1925.300.000.000.00-2803.13%
SEDG220916P002600002022-07-05 3:55PM EDT2022-09-1626.600.000.000.00-1001.56%
SEDG221216P002600002022-07-05 12:10PM EDT2022-12-1644.700.000.000.00-101.56%
SEDG230120P002600002022-07-05 11:57AM EDT2023-01-2047.400.000.000.00-201.56%
SEDG240119P002600002022-06-14 11:48AM EDT2024-01-1964.300.000.000.00-200.78%