SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C002600002023-05-26 1:54PM EDT2023-06-1637.8023.0024.100.00-13351.93%
SEDG230623C002600002023-06-07 1:13PM EDT2023-06-2332.9024.4025.600.00-1152.05%
SEDG230630C002600002023-05-31 1:55PM EDT2023-06-3030.2826.0027.300.00--151.11%
SEDG230721C002600002023-06-05 10:21AM EDT2023-07-2139.7030.9031.500.00-3449.67%
SEDG230818C002600002023-05-31 9:56AM EDT2023-08-1846.4039.1039.700.00--556.67%
SEDG230915C002600002023-06-01 11:09AM EDT2023-09-1552.9043.7044.200.00-12156.48%
SEDG231215C002600002023-05-16 9:30AM EDT2023-12-1577.1056.1057.600.00-1158.00%
SEDG240119C002600002023-05-16 9:30AM EDT2024-01-1980.1558.7059.800.00-112256.23%
SEDG250117C002600002023-05-04 1:30PM EDT2025-01-1799.9697.80101.700.00-11366.10%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P002600002023-06-09 3:31PM EDT2023-06-160.970.901.050.00-1551149.68%
SEDG230623P002600002023-06-09 3:51PM EDT2023-06-232.302.102.55+0.02+0.88%83547.17%
SEDG230630P002600002023-06-09 10:34AM EDT2023-06-303.603.604.30+0.33+10.09%23147.82%
SEDG230707P002600002023-06-07 11:24AM EDT2023-07-073.734.705.600.00-252746.88%
SEDG230721P002600002023-06-09 12:08PM EDT2023-07-217.157.307.70+0.15+2.14%111745.09%
SEDG230818P002600002023-06-09 2:05PM EDT2023-08-1814.2014.5014.90+0.30+2.16%69651.32%
SEDG230915P002600002023-06-09 12:22PM EDT2023-09-1517.4017.9018.40+0.02+0.12%459650.43%
SEDG231215P002600002023-05-03 3:53PM EDT2023-12-1543.0026.5027.900.00-1149.14%
SEDG240119P002600002023-06-07 9:39AM EDT2024-01-1927.9828.7029.900.00-1035447.60%
SEDG250117P002600002023-06-07 9:30AM EDT2025-01-1748.6248.7051.300.00-113445.70%