UK markets close in 7 hours 8 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
318.70 -0.43 (-0.13%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C002600002023-01-31 9:56AM EST2023-02-1756.270.000.000.00-300.00%
SEDG230317C002600002023-01-31 9:56AM EST2023-03-1760.830.000.000.00-300.00%
SEDG230616C002600002023-01-27 10:03AM EST2023-06-1671.700.000.000.00-100.00%
SEDG240119C002600002023-01-06 2:19PM EST2024-01-1982.750.000.000.00-500.00%
SEDG250117C002600002022-11-07 12:48PM EST2025-01-1763.55132.10138.200.00-1166.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P002600002023-01-31 3:47PM EST2023-02-173.870.000.000.00-51025.00%
SEDG230317P002600002023-01-31 3:57PM EST2023-03-177.420.000.000.00-13012.50%
SEDG230616P002600002023-01-30 9:56AM EST2023-06-1621.930.000.000.00-106.25%
SEDG230915P002600002023-01-31 1:09PM EST2023-09-1526.500.000.000.00-506.25%
SEDG240119P002600002023-01-26 3:00PM EST2024-01-1938.400.000.000.00-5003.13%
SEDG250117P002600002022-12-28 9:30AM EST2025-01-1766.0054.4056.900.00-311651.86%