SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00260000 | 2023-05-26 1:54PM EDT | 2023-06-16 | 37.80 | 23.00 | 24.10 | 0.00 | - | 1 | 33 | 51.93% |
| SEDG230623C00260000 | 2023-06-07 1:13PM EDT | 2023-06-23 | 32.90 | 24.40 | 25.60 | 0.00 | - | 1 | 1 | 52.05% |
| SEDG230630C00260000 | 2023-05-31 1:55PM EDT | 2023-06-30 | 30.28 | 26.00 | 27.30 | 0.00 | - | - | 1 | 51.11% |
| SEDG230721C00260000 | 2023-06-05 10:21AM EDT | 2023-07-21 | 39.70 | 30.90 | 31.50 | 0.00 | - | 3 | 4 | 49.67% |
| SEDG230818C00260000 | 2023-05-31 9:56AM EDT | 2023-08-18 | 46.40 | 39.10 | 39.70 | 0.00 | - | - | 5 | 56.67% |
| SEDG230915C00260000 | 2023-06-01 11:09AM EDT | 2023-09-15 | 52.90 | 43.70 | 44.20 | 0.00 | - | 1 | 21 | 56.48% |
| SEDG231215C00260000 | 2023-05-16 9:30AM EDT | 2023-12-15 | 77.10 | 56.10 | 57.60 | 0.00 | - | 1 | 1 | 58.00% |
| SEDG240119C00260000 | 2023-05-16 9:30AM EDT | 2024-01-19 | 80.15 | 58.70 | 59.80 | 0.00 | - | 1 | 122 | 56.23% |
| SEDG250117C00260000 | 2023-05-04 1:30PM EDT | 2025-01-17 | 99.96 | 97.80 | 101.70 | 0.00 | - | 1 | 13 | 66.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00260000 | 2023-06-09 3:31PM EDT | 2023-06-16 | 0.97 | 0.90 | 1.05 | 0.00 | - | 15 | 511 | 49.68% |
| SEDG230623P00260000 | 2023-06-09 3:51PM EDT | 2023-06-23 | 2.30 | 2.10 | 2.55 | +0.02 | +0.88% | 8 | 35 | 47.17% |
| SEDG230630P00260000 | 2023-06-09 10:34AM EDT | 2023-06-30 | 3.60 | 3.60 | 4.30 | +0.33 | +10.09% | 2 | 31 | 47.82% |
| SEDG230707P00260000 | 2023-06-07 11:24AM EDT | 2023-07-07 | 3.73 | 4.70 | 5.60 | 0.00 | - | 25 | 27 | 46.88% |
| SEDG230721P00260000 | 2023-06-09 12:08PM EDT | 2023-07-21 | 7.15 | 7.30 | 7.70 | +0.15 | +2.14% | 1 | 117 | 45.09% |
| SEDG230818P00260000 | 2023-06-09 2:05PM EDT | 2023-08-18 | 14.20 | 14.50 | 14.90 | +0.30 | +2.16% | 6 | 96 | 51.32% |
| SEDG230915P00260000 | 2023-06-09 12:22PM EDT | 2023-09-15 | 17.40 | 17.90 | 18.40 | +0.02 | +0.12% | 4 | 596 | 50.43% |
| SEDG231215P00260000 | 2023-05-03 3:53PM EDT | 2023-12-15 | 43.00 | 26.50 | 27.90 | 0.00 | - | 1 | 1 | 49.14% |
| SEDG240119P00260000 | 2023-06-07 9:39AM EDT | 2024-01-19 | 27.98 | 28.70 | 29.90 | 0.00 | - | 10 | 354 | 47.60% |
| SEDG250117P00260000 | 2023-06-07 9:30AM EDT | 2025-01-17 | 48.62 | 48.70 | 51.30 | 0.00 | - | 1 | 134 | 45.70% |
© 2023 Yahoo. All rights reserved.