SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:280.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 42 | 105 | 2023-03-31 | 0.05 | -0.30 | -85.71% | 1 | 87 |
| 16.95 | 0.00 | - | 9 | 44 | 2023-04-06 | 1.30 | -1.60 | -55.17% | 12 | 36 |
| 12.60 | 0.00 | - | 1 | 4 | 2023-04-14 | 3.80 | -6.20 | -62.00% | 2 | 11 |
| 27.00 | 0.00 | - | 15 | 91 | 2023-04-21 | 5.90 | -2.40 | -28.92% | 26 | 217 |
| 24.70 | 0.00 | - | 6 | 6 | 2023-04-28 | 16.40 | 0.00 | - | 2 | 8 |
| 27.10 | 0.00 | - | 3 | 2 | 2023-05-05 | 23.85 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | 2 | 19 | 2023-05-19 | 19.35 | 0.00 | - | 1 | 32 |
| 47.90 | +7.90 | +19.75% | 1 | 387 | 2023-06-16 | 23.60 | 0.00 | - | 3 | 445 |
| 48.50 | 0.00 | - | 2 | 7 | 2023-09-15 | 40.50 | 0.00 | - | - | 44 |
| 78.45 | +3.35 | +4.46% | 4 | 1,061 | 2024-01-19 | 43.58 | 0.00 | - | 1 | 344 |
| 105.70 | 0.00 | - | 1 | 16 | 2025-01-17 | 71.80 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
