SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00290000 | 2022-07-05 2:40PM EDT | 2022-07-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SEDG220819C00290000 | 2022-07-05 3:38PM EDT | 2022-08-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SEDG220916C00290000 | 2022-07-05 3:46PM EDT | 2022-09-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SEDG221216C00290000 | 2022-07-05 1:40PM EDT | 2022-12-16 | 37.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SEDG230120C00290000 | 2022-06-27 12:43PM EDT | 2023-01-20 | 61.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SEDG240119C00290000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00290000 | 2022-07-01 2:12PM EDT | 2022-07-15 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG220819P00290000 | 2022-07-01 3:10PM EDT | 2022-08-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG220916P00290000 | 2022-07-01 3:33PM EDT | 2022-09-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG221216P00290000 | 2022-07-05 10:42AM EDT | 2022-12-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230120P00290000 | 2022-07-05 2:49PM EDT | 2023-01-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240119P00290000 | 2022-05-06 11:40AM EDT | 2024-01-19 | 87.60 | 68.50 | 72.80 | 0.00 | - | 10 | 21 | 45.96% |
© 2022 Yahoo. All rights reserved.
