UK Markets close in 5 hrs 42 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
316.70 -2.43 (-0.76%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C002900002022-08-04 2:22PM EST2023-03-1771.2375.1078.300.00--2144.70%
SEDG240119C002900002022-08-03 9:36AM EST2024-01-1990.00103.00107.500.00-110477.12%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P002900002022-08-11 11:48AM EST2023-03-1740.0039.1041.00+8.00+25.00%1415126.18%
SEDG240119P002900002022-08-11 11:49AM EST2024-01-1960.6060.7062.20-3.40-5.31%902463.97%