SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317C00290000 | 2022-08-04 2:22PM EST | 2023-03-17 | 71.23 | 75.10 | 78.30 | 0.00 | - | - | 2 | 144.70% |
| SEDG240119C00290000 | 2022-08-03 9:36AM EST | 2024-01-19 | 90.00 | 103.00 | 107.50 | 0.00 | - | 1 | 104 | 77.12% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317P00290000 | 2022-08-11 11:48AM EST | 2023-03-17 | 40.00 | 39.10 | 41.00 | +8.00 | +25.00% | 14 | 15 | 126.18% |
| SEDG240119P00290000 | 2022-08-11 11:49AM EST | 2024-01-19 | 60.60 | 60.70 | 62.20 | -3.40 | -5.31% | 90 | 24 | 63.97% |
© 2023 Yahoo. All rights reserved.
