UK markets close in 7 hours 11 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
263.13 -8.14 (-3.00%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C002900002022-07-05 2:40PM EDT2022-07-154.770.000.000.00-33012.50%
SEDG220819C002900002022-07-05 3:38PM EDT2022-08-1920.400.000.000.00-403.13%
SEDG220916C002900002022-07-05 3:46PM EDT2022-09-1625.300.000.000.00-903.13%
SEDG221216C002900002022-07-05 1:40PM EDT2022-12-1637.670.000.000.00-301.56%
SEDG230120C002900002022-06-27 12:43PM EDT2023-01-2061.010.000.000.00-201.56%
SEDG240119C002900002022-06-28 9:30AM EDT2024-01-1990.500.000.000.00-201.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P002900002022-07-01 2:12PM EDT2022-07-1523.620.000.000.00-100.00%
SEDG220819P002900002022-07-01 3:10PM EDT2022-08-1936.100.000.000.00-400.00%
SEDG220916P002900002022-07-01 3:33PM EDT2022-09-1641.100.000.000.00-400.00%
SEDG221216P002900002022-07-05 10:42AM EDT2022-12-1660.000.000.000.00-100.00%
SEDG230120P002900002022-07-05 2:49PM EDT2023-01-2059.800.000.000.00-200.00%
SEDG240119P002900002022-05-06 11:40AM EDT2024-01-1987.6068.5072.800.00-102145.96%