UK Markets open in 2 hrs 17 mins
NIKKEI 225
28,095.07 +312.14 (+1.12%) HANG SENG
20,480.13 +171.00 (+0.84%) CRUDE OIL
74.36 -0.01 (-0.01%) GOLD FUTURES
1,998.20 +0.50 (+0.03%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,739.74 -348.41 (-1.51%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 23 | 0 | 2023-03-31 | 1.55 | 0.00 | - | 175 | 0 |
| 12.50 | 0.00 | - | 9 | 0 | 2023-04-06 | 6.80 | 0.00 | - | 62 | 0 |
| 17.00 | 0.00 | - | 8 | 0 | 2023-04-14 | 9.20 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 10 | 0 | 2023-04-21 | 11.90 | 0.00 | - | 3 | 0 |
| 26.81 | 0.00 | - | 4 | 0 | 2023-04-28 | 11.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-05-05 | 18.80 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 3 | 0 | 2023-05-19 | 23.05 | 0.00 | - | 3 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 2023-06-16 | 26.00 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | - | 0 | 2023-09-15 | 49.00 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 48.30 | 0.00 | - | 1 | 0 |
| 101.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 75.43 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
