UK markets open in 1 hour 2 minutes
NIKKEI 225
38,223.88 -50.17 (-0.13%) HANG SENG
18,197.25 +434.22 (+2.44%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.80 -2,017.23 (-4.22%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 31.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117C00030000 | 2024-02-26 2:25PM EDT | 2025-01-17 | 41.48 | 39.00 | 44.50 | 0.00 | - | 1 | 9 | 196.41% |
| SEDG260116C00030000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00030000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SEDG240621P00030000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240719P00030000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240920P00030000 | 2024-04-30 12:37PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG241220P00030000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250117P00030000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250919P00030000 | 2024-04-23 9:49AM EDT | 2025-09-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SEDG260116P00030000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.