SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602C003000002023-05-30 2:23PM EDT2023-06-023.704.104.60-1.15-23.71%718246.59%
SEDG230609C003000002023-05-30 12:06PM EDT2023-06-096.807.908.50-2.10-23.60%112547.14%
SEDG230616C003000002023-05-30 2:33PM EDT2023-06-1611.7011.5011.70+0.50+4.46%241,24349.01%
SEDG230623C003000002023-05-24 11:25AM EDT2023-06-2310.7013.1013.900.00-2548.67%
SEDG230630C003000002023-05-30 10:22AM EDT2023-06-3019.6215.2015.80+5.12+35.31%44548.43%
SEDG230707C003000002023-05-30 12:46PM EDT2023-07-0715.9016.6017.80-1.50-8.62%1549.02%
SEDG230721C003000002023-05-30 1:48PM EDT2023-07-2119.8020.6021.00-2.70-12.00%233249.13%
SEDG230818C003000002023-05-30 10:01AM EDT2023-08-1831.8029.4030.00+3.15+10.99%102755.35%
SEDG230915C003000002023-05-25 3:37PM EDT2023-09-1540.3034.2034.80+4.90+13.84%1132355.16%
SEDG231215C003000002023-05-30 9:35AM EDT2023-12-1546.9048.5049.50-1.70-3.50%3757.44%
SEDG240119C003000002023-05-26 3:30PM EDT2024-01-1951.4551.8052.700.00-318556.47%
SEDG250117C003000002023-05-26 2:38PM EDT2025-01-1784.0085.0089.200.00-51159.29%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602P003000002023-05-30 1:33PM EDT2023-06-029.807.507.90-0.04-0.41%83650.59%
SEDG230609P003000002023-05-30 12:01PM EDT2023-06-0911.7011.0011.40-4.60-28.22%91448.56%
SEDG230616P003000002023-05-30 12:01PM EDT2023-06-1614.4013.9014.30-1.10-7.10%850548.98%
SEDG230623P003000002023-05-17 11:08AM EDT2023-06-2317.1215.5016.400.00-1248.32%
SEDG230630P003000002023-05-23 1:36PM EDT2023-06-3016.6417.4018.50-4.36-20.76%111448.69%
SEDG230721P003000002023-05-26 11:39AM EDT2023-07-2123.4021.9022.300.00-32846.25%
SEDG230818P003000002023-05-30 11:35AM EDT2023-08-1830.2029.8030.20-1.50-4.73%121951.22%
SEDG230915P003000002023-05-30 10:08AM EDT2023-09-1532.5033.3033.90-0.70-2.11%129750.20%
SEDG231215P003000002023-05-09 1:56PM EDT2023-12-1553.0044.0044.900.00-1149.70%
SEDG240119P003000002023-05-30 9:36AM EDT2024-01-1943.4045.8047.00-6.80-13.55%125348.09%
SEDG250117P003000002023-05-08 9:33AM EDT2025-01-1774.2068.9070.300.00-11245.86%