Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG220715C00300000 | 2022-07-06 12:33PM EDT | 2022-07-15 | 2.56 | 2.35 | 2.80 | -0.99 | -27.89% | 3 | 307 | 64.47% |
SEDG220819C00300000 | 2022-07-06 10:10AM EDT | 2022-08-19 | 17.70 | 15.60 | 16.40 | +3.71 | +26.52% | 3 | 88 | 71.79% |
SEDG220916C00300000 | 2022-07-05 2:09PM EDT | 2022-09-16 | 19.30 | 20.60 | 21.40 | 0.00 | - | 4 | 571 | 67.07% |
SEDG221216C00300000 | 2022-07-05 10:25AM EDT | 2022-12-16 | 32.20 | 35.50 | 37.30 | 0.00 | - | 1 | 89 | 66.22% |
SEDG230120C00300000 | 2022-07-06 11:53AM EDT | 2023-01-20 | 37.20 | 38.80 | 40.60 | -4.70 | -11.22% | 2 | 1,335 | 64.26% |
SEDG240119C00300000 | 2022-06-24 9:34AM EDT | 2024-01-19 | 84.00 | 67.30 | 71.70 | 0.00 | - | 10 | 26 | 60.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG220715P00300000 | 2022-07-06 10:01AM EDT | 2022-07-15 | 32.30 | 31.90 | 35.20 | +2.30 | +7.67% | 8 | 32 | 71.88% |
SEDG220819P00300000 | 2022-06-28 2:28PM EDT | 2022-08-19 | 39.95 | 44.90 | 45.90 | 0.00 | - | 2 | 10 | 69.92% |
SEDG220916P00300000 | 2022-07-06 10:02AM EDT | 2022-09-16 | 48.30 | 49.10 | 50.30 | +1.00 | +2.11% | 2 | 74 | 64.15% |
SEDG221216P00300000 | 2022-07-06 11:37AM EDT | 2022-12-16 | 64.90 | 62.30 | 64.60 | -4.30 | -6.21% | 5 | 69 | 62.04% |
SEDG230120P00300000 | 2022-07-05 11:10AM EDT | 2023-01-20 | 71.50 | 65.10 | 67.00 | 0.00 | - | 1 | 379 | 59.59% |
SEDG240119P00300000 | 2022-06-24 9:34AM EDT | 2024-01-19 | 78.00 | 86.50 | 89.40 | 0.00 | - | 10 | 26 | 51.89% |