UK markets close in 1 hour 38 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.39-0.78 (-1.15%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240315C003000002023-12-18 11:24AM EST2024-03-150.050.000.150.00-135273.44%
SEDG240621C003000002024-02-20 1:16PM EST2024-06-210.180.000.000.00-227850.00%
SEDG250117C003000002024-02-29 9:57AM EST2025-01-171.000.000.000.00-121125.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240315P003000002023-08-15 11:25AM EST2024-03-15128.50154.10156.100.00-700.00%
SEDG240621P003000002023-07-31 10:06AM EST2024-06-2178.90135.00137.800.00--00.00%
SEDG250117P003000002024-01-24 3:51PM EST2025-01-17229.52228.00237.800.00-20109.61%