UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.92-1.35 (-0.50%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C003000002022-07-06 12:33PM EDT2022-07-152.562.352.80-0.99-27.89%330764.47%
SEDG220819C003000002022-07-06 10:10AM EDT2022-08-1917.7015.6016.40+3.71+26.52%38871.79%
SEDG220916C003000002022-07-05 2:09PM EDT2022-09-1619.3020.6021.400.00-457167.07%
SEDG221216C003000002022-07-05 10:25AM EDT2022-12-1632.2035.5037.300.00-18966.22%
SEDG230120C003000002022-07-06 11:53AM EDT2023-01-2037.2038.8040.60-4.70-11.22%21,33564.26%
SEDG240119C003000002022-06-24 9:34AM EDT2024-01-1984.0067.3071.700.00-102660.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P003000002022-07-06 10:01AM EDT2022-07-1532.3031.9035.20+2.30+7.67%83271.88%
SEDG220819P003000002022-06-28 2:28PM EDT2022-08-1939.9544.9045.900.00-21069.92%
SEDG220916P003000002022-07-06 10:02AM EDT2022-09-1648.3049.1050.30+1.00+2.11%27464.15%
SEDG221216P003000002022-07-06 11:37AM EDT2022-12-1664.9062.3064.60-4.30-6.21%56962.04%
SEDG230120P003000002022-07-05 11:10AM EDT2023-01-2071.5065.1067.000.00-137959.59%
SEDG240119P003000002022-06-24 9:34AM EDT2024-01-1978.0086.5089.400.00-102651.89%