UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
77.95 +0.81 (+1.05%) GOLD FUTURES
1,888.70 +3.90 (+0.21%) DOW
34,034.30 -122.39 (-0.36%) BTC-GBP
19,019.21 -34.76 (-0.18%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EST. Market open.
Strike:300.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00300000 | 2023-02-08 11:58AM EST | 2023-02-17 | 38.00 | 34.80 | 37.00 | +9.60 | +33.80% | 2 | 260 | 98.51% |
| SEDG230317C00300000 | 2023-02-07 3:03PM EST | 2023-03-17 | 37.50 | 42.10 | 43.20 | 0.00 | - | 11 | 1,024 | 69.06% |
| SEDG230616C00300000 | 2023-02-03 9:48AM EST | 2023-06-16 | 55.11 | 59.50 | 62.00 | 0.00 | - | 1 | 62 | 63.20% |
| SEDG230915C00300000 | 2023-01-20 12:42PM EST | 2023-09-15 | 53.80 | 72.50 | 74.90 | 0.00 | - | 4 | 4 | 62.34% |
| SEDG240119C00300000 | 2023-02-06 9:37AM EST | 2024-01-19 | 77.00 | 86.30 | 89.00 | 0.00 | - | 1 | 154 | 61.76% |
| SEDG250117C00300000 | 2023-01-31 10:00AM EST | 2025-01-17 | 107.45 | 117.70 | 123.00 | 0.00 | - | 2 | 4 | 63.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00300000 | 2023-02-08 10:25AM EST | 2023-02-17 | 9.80 | 10.10 | 11.00 | -2.40 | -19.67% | 13 | 208 | 101.97% |
| SEDG230317P00300000 | 2023-02-08 12:12PM EST | 2023-03-17 | 16.00 | 16.00 | 16.60 | -2.50 | -13.51% | 14 | 452 | 68.06% |
| SEDG230616P00300000 | 2023-02-07 2:52PM EST | 2023-06-16 | 33.30 | 30.00 | 31.20 | 0.00 | - | 51 | 119 | 57.33% |
| SEDG240119P00300000 | 2023-02-07 10:42AM EST | 2024-01-19 | 52.15 | 48.70 | 50.00 | 0.00 | - | 1 | 216 | 51.13% |
| SEDG250117P00300000 | 2023-01-17 3:23PM EST | 2025-01-17 | 74.40 | 69.00 | 71.10 | 0.00 | - | 2 | 7 | 48.89% |
© 2023 Yahoo. All rights reserved.
