SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00300000 | 2023-05-30 2:23PM EDT | 2023-06-02 | 3.70 | 4.10 | 4.60 | -1.15 | -23.71% | 71 | 82 | 46.59% |
| SEDG230609C00300000 | 2023-05-30 12:06PM EDT | 2023-06-09 | 6.80 | 7.90 | 8.50 | -2.10 | -23.60% | 11 | 25 | 47.14% |
| SEDG230616C00300000 | 2023-05-30 2:33PM EDT | 2023-06-16 | 11.70 | 11.50 | 11.70 | +0.50 | +4.46% | 24 | 1,243 | 49.01% |
| SEDG230623C00300000 | 2023-05-24 11:25AM EDT | 2023-06-23 | 10.70 | 13.10 | 13.90 | 0.00 | - | 2 | 5 | 48.67% |
| SEDG230630C00300000 | 2023-05-30 10:22AM EDT | 2023-06-30 | 19.62 | 15.20 | 15.80 | +5.12 | +35.31% | 4 | 45 | 48.43% |
| SEDG230707C00300000 | 2023-05-30 12:46PM EDT | 2023-07-07 | 15.90 | 16.60 | 17.80 | -1.50 | -8.62% | 1 | 5 | 49.02% |
| SEDG230721C00300000 | 2023-05-30 1:48PM EDT | 2023-07-21 | 19.80 | 20.60 | 21.00 | -2.70 | -12.00% | 23 | 32 | 49.13% |
| SEDG230818C00300000 | 2023-05-30 10:01AM EDT | 2023-08-18 | 31.80 | 29.40 | 30.00 | +3.15 | +10.99% | 10 | 27 | 55.35% |
| SEDG230915C00300000 | 2023-05-25 3:37PM EDT | 2023-09-15 | 40.30 | 34.20 | 34.80 | +4.90 | +13.84% | 11 | 323 | 55.16% |
| SEDG231215C00300000 | 2023-05-30 9:35AM EDT | 2023-12-15 | 46.90 | 48.50 | 49.50 | -1.70 | -3.50% | 3 | 7 | 57.44% |
| SEDG240119C00300000 | 2023-05-26 3:30PM EDT | 2024-01-19 | 51.45 | 51.80 | 52.70 | 0.00 | - | 3 | 185 | 56.47% |
| SEDG250117C00300000 | 2023-05-26 2:38PM EDT | 2025-01-17 | 84.00 | 85.00 | 89.20 | 0.00 | - | 5 | 11 | 59.29% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00300000 | 2023-05-30 1:33PM EDT | 2023-06-02 | 9.80 | 7.50 | 7.90 | -0.04 | -0.41% | 8 | 36 | 50.59% |
| SEDG230609P00300000 | 2023-05-30 12:01PM EDT | 2023-06-09 | 11.70 | 11.00 | 11.40 | -4.60 | -28.22% | 9 | 14 | 48.56% |
| SEDG230616P00300000 | 2023-05-30 12:01PM EDT | 2023-06-16 | 14.40 | 13.90 | 14.30 | -1.10 | -7.10% | 8 | 505 | 48.98% |
| SEDG230623P00300000 | 2023-05-17 11:08AM EDT | 2023-06-23 | 17.12 | 15.50 | 16.40 | 0.00 | - | 1 | 2 | 48.32% |
| SEDG230630P00300000 | 2023-05-23 1:36PM EDT | 2023-06-30 | 16.64 | 17.40 | 18.50 | -4.36 | -20.76% | 1 | 114 | 48.69% |
| SEDG230721P00300000 | 2023-05-26 11:39AM EDT | 2023-07-21 | 23.40 | 21.90 | 22.30 | 0.00 | - | 3 | 28 | 46.25% |
| SEDG230818P00300000 | 2023-05-30 11:35AM EDT | 2023-08-18 | 30.20 | 29.80 | 30.20 | -1.50 | -4.73% | 12 | 19 | 51.22% |
| SEDG230915P00300000 | 2023-05-30 10:08AM EDT | 2023-09-15 | 32.50 | 33.30 | 33.90 | -0.70 | -2.11% | 12 | 97 | 50.20% |
| SEDG231215P00300000 | 2023-05-09 1:56PM EDT | 2023-12-15 | 53.00 | 44.00 | 44.90 | 0.00 | - | 1 | 1 | 49.70% |
| SEDG240119P00300000 | 2023-05-30 9:36AM EDT | 2024-01-19 | 43.40 | 45.80 | 47.00 | -6.80 | -13.55% | 1 | 253 | 48.09% |
| SEDG250117P00300000 | 2023-05-08 9:33AM EDT | 2025-01-17 | 74.20 | 68.90 | 70.30 | 0.00 | - | 1 | 12 | 45.86% |
© 2023 Yahoo. All rights reserved.