UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
325.98+6.57 (+2.06%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C003000002023-02-08 11:58AM EST2023-02-1738.0034.8037.00+9.60+33.80%226098.51%
SEDG230317C003000002023-02-07 3:03PM EST2023-03-1737.5042.1043.200.00-111,02469.06%
SEDG230616C003000002023-02-03 9:48AM EST2023-06-1655.1159.5062.000.00-16263.20%
SEDG230915C003000002023-01-20 12:42PM EST2023-09-1553.8072.5074.900.00-4462.34%
SEDG240119C003000002023-02-06 9:37AM EST2024-01-1977.0086.3089.000.00-115461.76%
SEDG250117C003000002023-01-31 10:00AM EST2025-01-17107.45117.70123.000.00-2463.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P003000002023-02-08 10:25AM EST2023-02-179.8010.1011.00-2.40-19.67%13208101.97%
SEDG230317P003000002023-02-08 12:12PM EST2023-03-1716.0016.0016.60-2.50-13.51%1445268.06%
SEDG230616P003000002023-02-07 2:52PM EST2023-06-1633.3030.0031.200.00-5111957.33%
SEDG240119P003000002023-02-07 10:42AM EST2024-01-1952.1548.7050.000.00-121651.13%
SEDG250117P003000002023-01-17 3:23PM EST2025-01-1774.4069.0071.100.00-2748.89%