Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230317C00320000 | 2022-08-10 9:55AM EST | 2023-03-17 | 61.50 | 60.50 | 62.80 | +7.00 | +12.84% | 2 | 3 | 140.09% |
SEDG240119C00320000 | 2022-08-11 12:02PM EST | 2024-01-19 | 92.40 | 88.10 | 94.00 | +3.00 | +3.36% | 1 | 11 | 74.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230317P00320000 | 2022-08-11 12:30PM EST | 2023-03-17 | 53.60 | 53.50 | 55.90 | +2.00 | +3.88% | 11 | 2 | 122.16% |
SEDG240119P00320000 | 2022-08-04 12:37PM EST | 2024-01-19 | 79.95 | 75.90 | 77.70 | 0.00 | - | - | 10 | 61.87% |