SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230609C003200002023-06-07 10:45AM EDT2023-06-090.220.050.40-0.04-15.38%2010759.38%
SEDG230616C003200002023-06-07 10:46AM EDT2023-06-161.251.101.30-0.25-16.67%1049648.29%
SEDG230623C003200002023-06-06 10:45AM EDT2023-06-233.232.002.400.00-2644.81%
SEDG230630C003200002023-06-06 9:50AM EDT2023-06-304.003.503.800.00-5026544.64%
SEDG230707C003200002023-06-02 10:36AM EDT2023-07-075.484.705.00-1.72-23.89%256543.97%
SEDG230721C003200002023-06-07 10:49AM EDT2023-07-217.607.407.70-2.03-21.08%83444.54%
SEDG230818C003200002023-06-02 10:33AM EDT2023-08-1818.9015.4015.900.00-22051.73%
SEDG230915C003200002023-05-31 10:26AM EDT2023-09-1520.0019.6020.200.00-233551.21%
SEDG231215C003200002023-05-18 9:41AM EDT2023-12-1543.3033.2034.300.00-2453.81%
SEDG240119C003200002023-05-31 2:48PM EDT2024-01-1936.0535.8037.100.00-4882152.44%
SEDG250117C003200002023-06-01 9:31AM EDT2025-01-1769.9568.4072.300.00-11555.69%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230609P003200002023-05-31 9:41AM EDT2023-06-0931.0029.1031.300.00--165.63%
SEDG230616P003200002023-05-31 12:11PM EDT2023-06-1638.7430.3031.400.00-126751.12%
SEDG230623P003200002023-05-12 10:01AM EDT2023-06-2323.4031.1032.300.00--645.33%
SEDG230818P003200002023-05-26 12:15PM EDT2023-08-1842.7042.2042.900.00-2846.49%
SEDG230915P003200002023-06-01 12:06PM EDT2023-09-1545.0045.4046.000.00-16444.91%
SEDG231215P003200002023-05-24 10:47AM EDT2023-12-1560.5055.3056.600.00-1445.49%
SEDG240119P003200002023-06-06 12:54PM EDT2024-01-1955.8056.5057.800.00-262443.16%
SEDG250117P003200002023-06-02 12:27PM EDT2025-01-1781.0078.8081.300.00-12942.75%