UK Markets close in 5 hrs 44 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
316.70 -2.43 (-0.76%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C003200002022-08-10 9:55AM EST2023-03-1761.5060.5062.80+7.00+12.84%23140.09%
SEDG240119C003200002022-08-11 12:02PM EST2024-01-1992.4088.1094.00+3.00+3.36%11174.60%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P003200002022-08-11 12:30PM EST2023-03-1753.6053.5055.90+2.00+3.88%112122.16%
SEDG240119P003200002022-08-04 12:37PM EST2024-01-1979.9575.9077.700.00--1061.87%