UK markets close in 7 hours 12 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
263.13 -8.14 (-3.00%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C003200002022-07-05 3:55PM EDT2022-07-151.120.000.000.00-119025.00%
SEDG220819C003200002022-07-05 11:28AM EDT2022-08-198.200.000.000.00-4012.50%
SEDG220916C003200002022-07-01 12:56PM EDT2022-09-1617.600.000.000.00-506.25%
SEDG221216C003200002022-07-05 11:29AM EDT2022-12-1624.970.000.000.00-106.25%
SEDG230120C003200002022-07-05 12:33PM EDT2023-01-2029.700.000.000.00-106.25%
SEDG240119C003200002022-06-17 11:50AM EDT2024-01-1962.450.000.000.00-303.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P003200002022-06-24 9:54AM EDT2022-07-1538.700.000.000.00-100.00%
SEDG220916P003200002022-06-28 1:04PM EDT2022-09-1656.000.000.000.00-200.00%
SEDG221216P003200002022-06-27 10:46AM EDT2022-12-1662.800.000.000.00-200.00%
SEDG230120P003200002022-06-30 3:50PM EDT2023-01-2077.400.000.000.00-200.00%
SEDG240119P003200002022-05-05 3:36PM EDT2024-01-19102.5086.2090.500.00-81043.78%