SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00320000 | 2022-07-05 3:55PM EDT | 2022-07-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| SEDG220819C00320000 | 2022-07-05 11:28AM EDT | 2022-08-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG220916C00320000 | 2022-07-01 12:56PM EDT | 2022-09-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SEDG221216C00320000 | 2022-07-05 11:29AM EDT | 2022-12-16 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG230120C00320000 | 2022-07-05 12:33PM EDT | 2023-01-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240119C00320000 | 2022-06-17 11:50AM EDT | 2024-01-19 | 62.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00320000 | 2022-06-24 9:54AM EDT | 2022-07-15 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG220916P00320000 | 2022-06-28 1:04PM EDT | 2022-09-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG221216P00320000 | 2022-06-27 10:46AM EDT | 2022-12-16 | 62.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230120P00320000 | 2022-06-30 3:50PM EDT | 2023-01-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240119P00320000 | 2022-05-05 3:36PM EDT | 2024-01-19 | 102.50 | 86.20 | 90.50 | 0.00 | - | 8 | 10 | 43.78% |
© 2022 Yahoo. All rights reserved.
