SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230609C00320000 | 2023-06-07 10:45AM EDT | 2023-06-09 | 0.22 | 0.05 | 0.40 | -0.04 | -15.38% | 20 | 107 | 59.38% |
| SEDG230616C00320000 | 2023-06-07 10:46AM EDT | 2023-06-16 | 1.25 | 1.10 | 1.30 | -0.25 | -16.67% | 10 | 496 | 48.29% |
| SEDG230623C00320000 | 2023-06-06 10:45AM EDT | 2023-06-23 | 3.23 | 2.00 | 2.40 | 0.00 | - | 2 | 6 | 44.81% |
| SEDG230630C00320000 | 2023-06-06 9:50AM EDT | 2023-06-30 | 4.00 | 3.50 | 3.80 | 0.00 | - | 50 | 265 | 44.64% |
| SEDG230707C00320000 | 2023-06-02 10:36AM EDT | 2023-07-07 | 5.48 | 4.70 | 5.00 | -1.72 | -23.89% | 25 | 65 | 43.97% |
| SEDG230721C00320000 | 2023-06-07 10:49AM EDT | 2023-07-21 | 7.60 | 7.40 | 7.70 | -2.03 | -21.08% | 8 | 34 | 44.54% |
| SEDG230818C00320000 | 2023-06-02 10:33AM EDT | 2023-08-18 | 18.90 | 15.40 | 15.90 | 0.00 | - | 2 | 20 | 51.73% |
| SEDG230915C00320000 | 2023-05-31 10:26AM EDT | 2023-09-15 | 20.00 | 19.60 | 20.20 | 0.00 | - | 2 | 335 | 51.21% |
| SEDG231215C00320000 | 2023-05-18 9:41AM EDT | 2023-12-15 | 43.30 | 33.20 | 34.30 | 0.00 | - | 2 | 4 | 53.81% |
| SEDG240119C00320000 | 2023-05-31 2:48PM EDT | 2024-01-19 | 36.05 | 35.80 | 37.10 | 0.00 | - | 48 | 821 | 52.44% |
| SEDG250117C00320000 | 2023-06-01 9:31AM EDT | 2025-01-17 | 69.95 | 68.40 | 72.30 | 0.00 | - | 1 | 15 | 55.69% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230609P00320000 | 2023-05-31 9:41AM EDT | 2023-06-09 | 31.00 | 29.10 | 31.30 | 0.00 | - | - | 1 | 65.63% |
| SEDG230616P00320000 | 2023-05-31 12:11PM EDT | 2023-06-16 | 38.74 | 30.30 | 31.40 | 0.00 | - | 1 | 267 | 51.12% |
| SEDG230623P00320000 | 2023-05-12 10:01AM EDT | 2023-06-23 | 23.40 | 31.10 | 32.30 | 0.00 | - | - | 6 | 45.33% |
| SEDG230818P00320000 | 2023-05-26 12:15PM EDT | 2023-08-18 | 42.70 | 42.20 | 42.90 | 0.00 | - | 2 | 8 | 46.49% |
| SEDG230915P00320000 | 2023-06-01 12:06PM EDT | 2023-09-15 | 45.00 | 45.40 | 46.00 | 0.00 | - | 1 | 64 | 44.91% |
| SEDG231215P00320000 | 2023-05-24 10:47AM EDT | 2023-12-15 | 60.50 | 55.30 | 56.60 | 0.00 | - | 1 | 4 | 45.49% |
| SEDG240119P00320000 | 2023-06-06 12:54PM EDT | 2024-01-19 | 55.80 | 56.50 | 57.80 | 0.00 | - | 2 | 624 | 43.16% |
| SEDG250117P00320000 | 2023-06-02 12:27PM EDT | 2025-01-17 | 81.00 | 78.80 | 81.30 | 0.00 | - | 1 | 29 | 42.75% |
© 2023 Yahoo. All rights reserved.