SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 10 | 63 | 2023-06-02 | 39.60 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 10 | 20 | 2023-06-09 | 34.10 | 0.00 | - | 1 | 5 |
| 2.73 | 0.00 | - | 68 | 980 | 2023-06-16 | 38.80 | 0.00 | - | 1 | 102 |
| 3.83 | 0.00 | - | 2 | 12 | 2023-06-23 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 2023-06-30 | 38.00 | 0.00 | - | - | 3 |
| 6.35 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 9.44 | 0.00 | - | 2 | 3 | 2023-07-21 | 42.50 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | - | 7 | 2023-08-18 | - | - | - | - | - |
| 19.47 | 0.00 | - | 1 | 808 | 2023-09-15 | 48.50 | 0.00 | - | 1 | 30 |
| 35.28 | 0.00 | - | 2 | 9 | 2023-12-15 | 61.10 | 0.00 | - | - | 4 |
| 35.17 | 0.00 | - | 66 | 179 | 2024-01-19 | 65.80 | 0.00 | - | 1 | 41 |
| 78.25 | 0.00 | - | 2 | 9 | 2025-01-17 | 83.70 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.