SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00035000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG240621C00035000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SEDG250620C00035000 | 2024-03-05 12:31PM EDT | 2025-06-20 | 39.64 | 38.75 | 43.50 | 0.00 | - | 10 | 10 | 163.22% |
| SEDG250919C00035000 | 2024-03-15 9:38AM EDT | 2025-09-19 | 37.00 | 37.70 | 39.80 | 0.00 | - | - | 3 | 131.32% |
| SEDG260116C00035000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00035000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 50.00% |
| SEDG240621P00035000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 25.00% |
| SEDG240719P00035000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 25.00% |
| SEDG240920P00035000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 126 | 12.50% |
| SEDG241220P00035000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 12.50% |
| SEDG250117P00035000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 12.50% |
| SEDG250620P00035000 | 2024-04-19 1:46PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| SEDG250919P00035000 | 2024-02-12 12:25PM EDT | 2025-09-19 | 6.81 | 4.00 | 5.85 | 0.00 | - | 1 | 6 | 64.25% |
| SEDG260116P00035000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.