UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.31+7.90 (+2.47%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C003600002023-02-08 10:33AM EST2023-02-179.507.608.20+3.50+58.33%13130589.03%
SEDG230317C003600002023-02-08 9:55AM EST2023-03-1714.0013.9014.60+1.30+10.24%1332762.46%
SEDG230616C003600002023-02-06 2:51PM EST2023-06-1629.2031.7032.700.00-4140957.66%
SEDG230915C003600002023-01-31 11:06AM EST2023-09-1540.0044.1046.500.00-3657.10%
SEDG240119C003600002023-02-01 12:33PM EST2024-01-1955.5058.7061.600.00-13457.23%
SEDG250117C003600002023-01-31 1:05PM EST2025-01-1788.0093.2096.600.00-3859.47%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P003600002023-02-08 10:34AM EST2023-02-1739.9042.6043.70-8.10-16.87%527102.61%
SEDG230317P003600002023-02-01 10:24AM EST2023-03-1751.0447.8049.000.00-7966.17%
SEDG230616P003600002023-02-07 2:21PM EST2023-06-1666.8561.8063.400.00-11654.71%
SEDG230915P003600002023-02-07 3:41PM EST2023-09-1575.5070.0072.300.00-163550.37%
SEDG240119P003600002023-02-06 2:13PM EST2024-01-1984.4080.3082.300.00-92548.94%
SEDG250117P003600002022-11-14 2:30PM EST2025-01-17125.80103.70107.500.00-2048.13%