SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:360.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00360000 | 2022-07-05 3:59PM EDT | 2022-07-15 | 0.18 | 0.05 | 2.00 | 0.00 | - | 80 | 281 | 105.27% |
| SEDG220819C00360000 | 2022-07-06 10:45AM EDT | 2022-08-19 | 4.20 | 3.50 | 3.90 | -2.30 | -35.38% | 2 | 49 | 67.01% |
| SEDG220916C00360000 | 2022-07-06 11:25AM EDT | 2022-09-16 | 7.10 | 6.50 | 7.30 | +0.30 | +4.41% | 3 | 156 | 63.66% |
| SEDG221216C00360000 | 2022-07-05 9:52AM EDT | 2022-12-16 | 17.80 | 17.70 | 19.30 | 0.00 | - | 1 | 209 | 62.73% |
| SEDG230120C00360000 | 2022-07-05 10:56AM EDT | 2023-01-20 | 19.90 | 20.10 | 22.00 | 0.00 | - | 1 | 223 | 60.53% |
| SEDG240119C00360000 | 2022-06-21 10:37AM EDT | 2024-01-19 | 61.30 | 47.30 | 50.50 | 0.00 | - | 3 | 14 | 57.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220819P00360000 | 2022-07-01 10:27AM EDT | 2022-08-19 | 87.70 | 94.70 | 98.20 | 0.00 | - | 1 | 1 | 72.53% |
| SEDG220916P00360000 | 2022-07-05 12:10PM EDT | 2022-09-16 | 105.68 | 98.20 | 100.80 | 0.00 | - | 2 | 103 | 66.74% |
| SEDG221216P00360000 | 2022-06-17 1:18PM EDT | 2022-12-16 | 102.60 | 107.40 | 110.40 | 0.00 | - | 1 | 1 | 60.87% |
| SEDG230120P00360000 | 2022-06-07 1:05PM EDT | 2023-01-20 | 88.88 | 108.70 | 112.00 | 0.00 | - | 6 | 35 | 57.34% |
| SEDG240119P00360000 | 2021-11-18 12:16PM EDT | 2024-01-19 | 95.10 | 125.00 | 134.50 | 0.00 | - | - | 1 | 53.09% |
© 2022 Yahoo. All rights reserved.
