SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:360.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00360000 | 2023-05-04 10:42AM EDT | 2023-06-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SEDG230609C00360000 | 2023-05-24 2:16PM EDT | 2023-06-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG230616C00360000 | 2023-05-31 3:53PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG230623C00360000 | 2023-05-12 9:35AM EDT | 2023-06-23 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG230630C00360000 | 2023-05-31 3:26PM EDT | 2023-06-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG230721C00360000 | 2023-05-25 3:25PM EDT | 2023-07-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG230818C00360000 | 2023-05-26 2:38PM EDT | 2023-08-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG230915C00360000 | 2023-05-15 11:57AM EDT | 2023-09-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SEDG231215C00360000 | 2023-05-18 10:14AM EDT | 2023-12-15 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240119C00360000 | 2023-05-30 11:13AM EDT | 2024-01-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG250117C00360000 | 2023-05-05 11:45AM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00360000 | 2023-05-31 10:52AM EDT | 2023-06-16 | 78.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230721P00360000 | 2023-05-30 10:22AM EDT | 2023-07-21 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230818P00360000 | 2023-05-23 10:25AM EDT | 2023-08-18 | 68.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230915P00360000 | 2023-05-16 11:24AM EDT | 2023-09-15 | 74.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG231215P00360000 | 2023-05-26 10:27AM EDT | 2023-12-15 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240119P00360000 | 2023-05-10 1:39PM EDT | 2024-01-19 | 89.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SEDG250117P00360000 | 2023-04-28 11:13AM EDT | 2025-01-17 | 121.60 | 104.50 | 108.50 | 0.00 | - | 4 | 6 | 39.54% |
© 2023 Yahoo. All rights reserved.