SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602C003600002023-05-04 10:42AM EDT2023-06-021.600.000.000.00-25050.00%
SEDG230609C003600002023-05-24 2:16PM EDT2023-06-090.300.000.000.00-1025.00%
SEDG230616C003600002023-05-31 3:53PM EDT2023-06-160.270.000.000.00-2025.00%
SEDG230623C003600002023-05-12 9:35AM EDT2023-06-235.000.000.000.00--025.00%
SEDG230630C003600002023-05-31 3:26PM EDT2023-06-300.880.000.000.00-4012.50%
SEDG230721C003600002023-05-25 3:25PM EDT2023-07-214.270.000.000.00-2012.50%
SEDG230818C003600002023-05-26 2:38PM EDT2023-08-189.700.000.000.00-1012.50%
SEDG230915C003600002023-05-15 11:57AM EDT2023-09-1520.700.000.000.00-606.25%
SEDG231215C003600002023-05-18 10:14AM EDT2023-12-1528.700.000.000.00-106.25%
SEDG240119C003600002023-05-30 11:13AM EDT2024-01-1930.300.000.000.00-406.25%
SEDG250117C003600002023-05-05 11:45AM EDT2025-01-1764.000.000.000.00-1503.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P003600002023-05-31 10:52AM EDT2023-06-1678.100.000.000.00-200.00%
SEDG230721P003600002023-05-30 10:22AM EDT2023-07-2159.700.000.000.00-100.00%
SEDG230818P003600002023-05-23 10:25AM EDT2023-08-1868.300.000.000.00--00.00%
SEDG230915P003600002023-05-16 11:24AM EDT2023-09-1574.600.000.000.00-600.00%
SEDG231215P003600002023-05-26 10:27AM EDT2023-12-1580.600.000.000.00-200.00%
SEDG240119P003600002023-05-10 1:39PM EDT2024-01-1989.800.000.000.00-2900.00%
SEDG250117P003600002023-04-28 11:13AM EDT2025-01-17121.60104.50108.500.00-4639.54%