UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.41-2.86 (-1.05%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C003600002022-07-05 3:59PM EDT2022-07-150.180.052.000.00-80281105.27%
SEDG220819C003600002022-07-06 10:45AM EDT2022-08-194.203.503.90-2.30-35.38%24967.01%
SEDG220916C003600002022-07-06 11:25AM EDT2022-09-167.106.507.30+0.30+4.41%315663.66%
SEDG221216C003600002022-07-05 9:52AM EDT2022-12-1617.8017.7019.300.00-120962.73%
SEDG230120C003600002022-07-05 10:56AM EDT2023-01-2019.9020.1022.000.00-122360.53%
SEDG240119C003600002022-06-21 10:37AM EDT2024-01-1961.3047.3050.500.00-31457.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220819P003600002022-07-01 10:27AM EDT2022-08-1987.7094.7098.200.00-1172.53%
SEDG220916P003600002022-07-05 12:10PM EDT2022-09-16105.6898.20100.800.00-210366.74%
SEDG221216P003600002022-06-17 1:18PM EDT2022-12-16102.60107.40110.400.00-1160.87%
SEDG230120P003600002022-06-07 1:05PM EDT2023-01-2088.88108.70112.000.00-63557.34%
SEDG240119P003600002021-11-18 12:16PM EDT2024-01-1995.10125.00134.500.00--153.09%