SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EST. Market open.
Strike:360.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00360000 | 2023-02-08 10:33AM EST | 2023-02-17 | 9.50 | 7.60 | 8.20 | +3.50 | +58.33% | 131 | 305 | 89.03% |
| SEDG230317C00360000 | 2023-02-08 9:55AM EST | 2023-03-17 | 14.00 | 13.90 | 14.60 | +1.30 | +10.24% | 13 | 327 | 62.46% |
| SEDG230616C00360000 | 2023-02-06 2:51PM EST | 2023-06-16 | 29.20 | 31.70 | 32.70 | 0.00 | - | 41 | 409 | 57.66% |
| SEDG230915C00360000 | 2023-01-31 11:06AM EST | 2023-09-15 | 40.00 | 44.10 | 46.50 | 0.00 | - | 3 | 6 | 57.10% |
| SEDG240119C00360000 | 2023-02-01 12:33PM EST | 2024-01-19 | 55.50 | 58.70 | 61.60 | 0.00 | - | 1 | 34 | 57.23% |
| SEDG250117C00360000 | 2023-01-31 1:05PM EST | 2025-01-17 | 88.00 | 93.20 | 96.60 | 0.00 | - | 3 | 8 | 59.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00360000 | 2023-02-08 10:34AM EST | 2023-02-17 | 39.90 | 42.60 | 43.70 | -8.10 | -16.87% | 5 | 27 | 102.61% |
| SEDG230317P00360000 | 2023-02-01 10:24AM EST | 2023-03-17 | 51.04 | 47.80 | 49.00 | 0.00 | - | 7 | 9 | 66.17% |
| SEDG230616P00360000 | 2023-02-07 2:21PM EST | 2023-06-16 | 66.85 | 61.80 | 63.40 | 0.00 | - | 1 | 16 | 54.71% |
| SEDG230915P00360000 | 2023-02-07 3:41PM EST | 2023-09-15 | 75.50 | 70.00 | 72.30 | 0.00 | - | 16 | 35 | 50.37% |
| SEDG240119P00360000 | 2023-02-06 2:13PM EST | 2024-01-19 | 84.40 | 80.30 | 82.30 | 0.00 | - | 9 | 25 | 48.94% |
| SEDG250117P00360000 | 2022-11-14 2:30PM EST | 2025-01-17 | 125.80 | 103.70 | 107.50 | 0.00 | - | 2 | 0 | 48.13% |
© 2023 Yahoo. All rights reserved.
