SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00040000 | 2024-04-29 11:00AM EDT | 2024-05-10 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SEDG240517C00040000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SEDG240621C00040000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SEDG240719C00040000 | 2024-03-19 1:28PM EDT | 2024-07-19 | 25.05 | 18.90 | 20.40 | 0.00 | - | 2 | 9 | 81.47% |
| SEDG240920C00040000 | 2024-04-22 1:57PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SEDG250117C00040000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 23.68 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SEDG250620C00040000 | 2024-02-29 12:38PM EDT | 2025-06-20 | 36.50 | 38.85 | 39.75 | 0.00 | - | - | 25 | 159.72% |
| SEDG250919C00040000 | 2024-02-16 3:47PM EDT | 2025-09-19 | 55.00 | 28.80 | 33.35 | 0.00 | - | 1 | 4 | 96.13% |
| SEDG260116C00040000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 27.29 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00040000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SEDG240510P00040000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 88 | 50.00% |
| SEDG240517P00040000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 51 | 936 | 50.00% |
| SEDG240524P00040000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 25.00% |
| SEDG240531P00040000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| SEDG240621P00040000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,041 | 25.00% |
| SEDG240719P00040000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| SEDG240920P00040000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 119 | 1,272 | 12.50% |
| SEDG241220P00040000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 12.50% |
| SEDG250117P00040000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 12.50% |
| SEDG250620P00040000 | 2024-03-27 11:29AM EDT | 2025-06-20 | 6.00 | 7.20 | 7.95 | 0.00 | - | 1 | 2 | 74.18% |
| SEDG250919P00040000 | 2024-02-15 10:37AM EDT | 2025-09-19 | 5.67 | 8.20 | 8.50 | 0.00 | - | 1 | 24 | 71.31% |
| SEDG260116P00040000 | 2024-04-24 2:44PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.