SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.25 | 0.00 | - | 18 | 88 |
| 22.74 | +2.04 | +9.86% | 4 | 7 | 2024-05-17 | 0.24 | -0.15 | -38.46% | 12 | 943 |
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 7 | 16 |
| 23.13 | +4.38 | +23.36% | 2 | 32 | 2024-06-21 | 0.93 | -0.35 | -27.34% | 3 | 1,041 |
| 25.05 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.50 | -0.36 | -19.35% | 1 | 40 |
| 20.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.87 | -0.43 | -13.03% | 22 | 1,272 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 12 | 416 |
| 23.68 | 0.00 | - | 2 | 20 | 2025-01-17 | 5.05 | -0.40 | -7.34% | 3 | 573 |
| 36.50 | 0.00 | - | - | 25 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 2 |
| 55.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 5.67 | 0.00 | - | 1 | 24 |
| 27.29 | 0.00 | - | 1 | 21 | 2026-01-16 | 8.83 | -1.02 | -10.36% | 5 | 51 |
© 2024 Yahoo. All rights reserved.