SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00420000 | 2022-06-06 10:53AM EDT | 2022-07-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG220916C00420000 | 2022-07-05 10:26AM EDT | 2022-09-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG221216C00420000 | 2022-06-24 9:54AM EDT | 2022-12-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG230120C00420000 | 2022-07-01 11:29AM EDT | 2023-01-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240119C00420000 | 2022-06-17 12:41PM EDT | 2024-01-19 | 40.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220916P00420000 | 2022-03-09 11:13AM EDT | 2022-09-16 | 122.10 | 123.40 | 128.20 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240119P00420000 | 2021-12-13 1:07AM EDT | 2024-01-19 | 174.00 | 182.00 | 191.50 | 0.00 | - | - | 0 | 57.16% |
© 2022 Yahoo. All rights reserved.
