UK markets close in 7 hours 12 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
263.13 -8.14 (-3.00%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C004200002022-06-06 10:53AM EDT2022-07-151.840.000.000.00--050.00%
SEDG220916C004200002022-07-05 10:26AM EDT2022-09-161.950.000.000.00-2025.00%
SEDG221216C004200002022-06-24 9:54AM EDT2022-12-1615.300.000.000.00-3012.50%
SEDG230120C004200002022-07-01 11:29AM EDT2023-01-2014.400.000.000.00-1012.50%
SEDG240119C004200002022-06-17 12:41PM EDT2024-01-1940.300.000.000.00-606.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220916P004200002022-03-09 11:13AM EDT2022-09-16122.10123.40128.200.00-120.00%
SEDG240119P004200002021-12-13 1:07AM EDT2024-01-19174.00182.00191.500.00--057.16%