SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602C004200002023-05-04 9:33AM EDT2023-06-020.280.000.050.00-12105.47%
SEDG230609C004200002023-05-04 10:22AM EDT2023-06-090.600.000.250.00-3580.47%
SEDG230616C004200002023-05-25 11:47AM EDT2023-06-160.100.000.250.00-520163.97%
SEDG230915C004200002023-05-19 3:03PM EDT2023-09-155.004.605.000.00-163851.13%
SEDG231215C004200002023-05-23 10:04AM EDT2023-12-1514.7012.8013.500.00-1252.26%
SEDG240119C004200002023-05-08 3:33PM EDT2024-01-1918.6314.7015.500.00-17650.86%
SEDG250117C004200002023-05-22 12:02PM EDT2025-01-1748.4045.7047.300.00-11554.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240119P004200002023-05-04 9:43AM EDT2024-01-19135.50130.10132.500.00-28238.84%