SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00420000 | 2023-05-04 9:33AM EDT | 2023-06-02 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 105.47% |
| SEDG230609C00420000 | 2023-05-04 10:22AM EDT | 2023-06-09 | 0.60 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 80.47% |
| SEDG230616C00420000 | 2023-05-25 11:47AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 201 | 63.97% |
| SEDG230915C00420000 | 2023-05-19 3:03PM EDT | 2023-09-15 | 5.00 | 4.60 | 5.00 | 0.00 | - | 16 | 38 | 51.13% |
| SEDG231215C00420000 | 2023-05-23 10:04AM EDT | 2023-12-15 | 14.70 | 12.80 | 13.50 | 0.00 | - | 1 | 2 | 52.26% |
| SEDG240119C00420000 | 2023-05-08 3:33PM EDT | 2024-01-19 | 18.63 | 14.70 | 15.50 | 0.00 | - | 1 | 76 | 50.86% |
| SEDG250117C00420000 | 2023-05-22 12:02PM EDT | 2025-01-17 | 48.40 | 45.70 | 47.30 | 0.00 | - | 1 | 15 | 54.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240119P00420000 | 2023-05-04 9:43AM EDT | 2024-01-19 | 135.50 | 130.10 | 132.50 | 0.00 | - | 2 | 82 | 38.84% |
© 2023 Yahoo. All rights reserved.