SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00043000 | 2024-04-29 11:00AM EDT | 2024-05-10 | 16.70 | 17.20 | 19.35 | +16.70 | - | - | 3 | 219.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00043000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.30 | +0.25 | - | 6 | 17 | 168.75% |
| SEDG240524P00043000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 1.02 | 0.71 | 0.80 | +1.02 | - | - | 5 | 119.14% |
| SEDG240531P00043000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 1.73 | 0.85 | 0.96 | 0.00 | - | 1 | 1 | 108.11% |
| SEDG240607P00043000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 1.08 | 1.03 | 1.16 | -0.45 | -29.41% | 1 | 10 | 102.20% |
© 2024 Yahoo. All rights reserved.