UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.78 -1.72 (-1.73%) GOLD FUTURES
1,736.90 -27.00 (-1.53%) DOW
30,878.62 -89.20 (-0.29%) BTC-GBP
16,983.63 +372.05 (+2.24%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:430.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00430000 | 2022-06-17 3:14PM EDT | 2022-07-15 | 0.13 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 173.76% |
| SEDG220819C00430000 | 2022-06-27 10:21AM EDT | 2022-08-19 | 2.30 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 84.55% |
| SEDG220916C00430000 | 2022-06-16 1:51PM EDT | 2022-09-16 | 2.45 | 2.00 | 2.45 | 0.00 | - | 11 | 17 | 64.77% |
| SEDG221216C00430000 | 2022-06-30 2:50PM EDT | 2022-12-16 | 10.80 | 8.80 | 9.70 | 0.00 | - | 1 | 97 | 62.16% |
| SEDG230120C00430000 | 2022-07-01 11:29AM EDT | 2023-01-20 | 13.10 | 10.70 | 11.60 | 0.00 | - | 1 | 329 | 59.92% |
| SEDG240119C00430000 | 2022-06-17 12:41PM EDT | 2024-01-19 | 37.60 | 34.00 | 36.90 | 0.00 | - | 4 | 261 | 56.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220916P00430000 | 2022-04-27 9:34AM EDT | 2022-09-16 | 178.50 | 151.10 | 156.20 | 0.00 | - | - | 1 | 0.00% |
| SEDG230120P00430000 | 2021-10-26 12:52PM EDT | 2023-01-20 | 151.00 | 130.20 | 135.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
