UK Markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.78-1.49 (-0.55%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C004300002022-06-17 3:14PM EDT2022-07-150.130.004.300.00-48173.76%
SEDG220819C004300002022-06-27 10:21AM EDT2022-08-192.300.204.800.00-1284.55%
SEDG220916C004300002022-06-16 1:51PM EDT2022-09-162.452.002.450.00-111764.77%
SEDG221216C004300002022-06-30 2:50PM EDT2022-12-1610.808.809.700.00-19762.16%
SEDG230120C004300002022-07-01 11:29AM EDT2023-01-2013.1010.7011.600.00-132959.92%
SEDG240119C004300002022-06-17 12:41PM EDT2024-01-1937.6034.0036.900.00-426156.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220916P004300002022-04-27 9:34AM EDT2022-09-16178.50151.10156.200.00--10.00%
SEDG230120P004300002021-10-26 12:52PM EDT2023-01-20151.00130.20135.000.00--10.00%