UK markets open in 4 hours 30 minutes
NIKKEI 225
38,283.33 +9.28 (+0.02%) HANG SENG
17,988.85 +225.82 (+1.27%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,332.50 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,684.10 -1,903.04 (-4.00%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00045000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 13.80 | 12.75 | 13.40 | 0.00 | - | 9 | 10 | 239.06% |
| SEDG240517C00045000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 13.30 | 12.75 | 14.65 | 0.00 | - | 2 | 138 | 101.27% |
| SEDG240524C00045000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 12.60 | 14.50 | 16.45 | 0.00 | - | - | 1 | 138.57% |
| SEDG240531C00045000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 12.90 | 13.75 | 17.00 | 0.00 | - | 1 | 1 | 119.04% |
| SEDG240621C00045000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 14.43 | 14.35 | 17.10 | 0.00 | - | 1 | 30 | 97.36% |
| SEDG240719C00045000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 17.77 | 13.50 | 18.35 | +1.17 | +7.05% | 5 | 7 | 80.93% |
| SEDG240920C00045000 | 2024-04-15 11:43AM EDT | 2024-09-20 | 23.75 | 18.60 | 19.40 | 0.00 | - | 1 | 4 | 89.38% |
| SEDG250117C00045000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 22.60 | 22.00 | 24.00 | 0.00 | - | 1 | 44 | 92.37% |
| SEDG250620C00045000 | 2024-03-15 10:44AM EDT | 2025-06-20 | 29.70 | 30.55 | 32.20 | 0.00 | - | - | 1 | 118.71% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 2025-09-19 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 139.18% |
| SEDG260116C00045000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 29.50 | 25.85 | 32.00 | 0.00 | - | 1 | 21 | 85.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00045000 | 2024-04-29 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.52 | 0.00 | - | 15 | 107 | 364.26% |
| SEDG240510P00045000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.80 | 0.82 | 0.90 | +0.01 | +1.27% | 32 | 148 | 150.68% |
| SEDG240517P00045000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.87 | 1.14 | 1.20 | -0.29 | -25.00% | 1 | 655 | 125.39% |
| SEDG240524P00045000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 1.23 | 1.33 | 1.56 | +0.02 | +1.65% | 6 | 42 | 112.99% |
| SEDG240531P00045000 | 2024-04-29 9:49AM EDT | 2024-05-31 | 1.39 | 1.46 | 1.76 | 0.00 | - | 5 | 9 | 103.13% |
| SEDG240607P00045000 | 2024-04-26 3:40PM EDT | 2024-06-07 | 2.03 | 1.67 | 2.02 | 0.00 | - | 3 | 3 | 98.10% |
| SEDG240621P00045000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 2.00 | 2.38 | 2.48 | -0.35 | -14.89% | 2 | 490 | 94.02% |
| SEDG240719P00045000 | 2024-04-30 1:01PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.25 | 0.00 | - | 199 | 450 | 85.62% |
| SEDG240920P00045000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 4.75 | 5.00 | 5.15 | 0.00 | - | 1 | 1,243 | 81.86% |
| SEDG241220P00045000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 7.75 | 7.10 | 7.30 | 0.00 | - | 1 | 69 | 78.94% |
| SEDG250117P00045000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 7.26 | 7.40 | 7.85 | -0.30 | -3.97% | 4,965 | 4,531 | 77.39% |
| SEDG250620P00045000 | 2024-04-17 11:23AM EDT | 2025-06-20 | 10.06 | 9.75 | 10.10 | 0.00 | - | 6 | 71 | 73.41% |
| SEDG250919P00045000 | 2024-01-29 2:55PM EDT | 2025-09-19 | 9.55 | 9.80 | 10.20 | 0.00 | - | 1 | 104 | 66.83% |
| SEDG260116P00045000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 11.67 | 11.75 | 12.25 | 0.00 | - | 50 | 250 | 68.72% |
© 2024 Yahoo. All rights reserved.