SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00045000 | 2024-07-22 3:57PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 143.75% |
| SEDG240816C00045000 | 2024-07-26 2:13PM EDT | 2024-08-16 | 0.22 | 0.18 | 0.23 | -0.06 | -21.43% | 70 | 716 | 122.66% |
| SEDG240920C00045000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 0.80 | 0.72 | 0.80 | -0.07 | -8.05% | 7 | 937 | 102.83% |
| SEDG241220C00045000 | 2024-07-25 3:50PM EDT | 2024-12-20 | 2.53 | 2.67 | 2.75 | 0.00 | - | 211 | 210 | 99.51% |
| SEDG250117C00045000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.15 | -0.10 | -3.17% | 2 | 3,294 | 96.46% |
| SEDG250321C00045000 | 2024-07-26 12:34PM EDT | 2025-03-21 | 4.30 | 4.00 | 4.15 | +0.70 | +19.44% | 13 | 4 | 94.60% |
| SEDG250620C00045000 | 2024-07-23 3:39PM EDT | 2025-06-20 | 4.30 | 5.15 | 5.35 | 0.00 | - | 1 | 180 | 91.92% |
| SEDG250919C00045000 | 2024-07-15 2:32PM EDT | 2025-09-19 | 5.55 | 6.15 | 6.55 | 0.00 | - | 1 | 10 | 90.70% |
| SEDG260116C00045000 | 2024-07-25 1:53PM EDT | 2026-01-16 | 8.00 | 7.25 | 7.70 | +0.35 | +4.58% | 2 | 135 | 88.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802P00045000 | 2024-07-26 2:56PM EDT | 2024-08-02 | 16.70 | 17.25 | 17.75 | +4.67 | +38.82% | 4 | 15 | 175.78% |
| SEDG240816P00045000 | 2024-07-16 1:02PM EDT | 2024-08-16 | 15.40 | 17.35 | 17.80 | 0.00 | - | 5 | 233 | 114.84% |
| SEDG240920P00045000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 17.95 | 17.85 | 18.00 | -1.20 | -6.27% | 28 | 3,351 | 91.70% |
| SEDG241220P00045000 | 2024-07-26 11:06AM EDT | 2024-12-20 | 19.25 | 19.30 | 20.20 | -0.05 | -0.26% | 1 | 786 | 93.21% |
| SEDG250117P00045000 | 2024-07-26 12:21PM EDT | 2025-01-17 | 19.40 | 19.55 | 19.95 | -0.42 | -2.12% | 1 | 10,690 | 85.45% |
| SEDG250620P00045000 | 2024-07-12 12:58PM EDT | 2025-06-20 | 18.61 | 21.10 | 21.40 | 0.00 | - | 10 | 130 | 77.95% |
| SEDG250919P00045000 | 2024-07-15 9:30AM EDT | 2025-09-19 | 19.25 | 21.80 | 22.30 | 0.00 | - | 1 | 130 | 75.99% |
| SEDG260116P00045000 | 2024-07-15 11:30AM EDT | 2026-01-16 | 22.00 | 22.55 | 23.00 | 0.00 | - | 20 | 254 | 72.58% |
© 2024 Yahoo. All rights reserved.