UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524C000450002024-04-25 10:43AM EDT2024-05-2412.603.104.450.00--157.72%
SEDG240531C000450002024-04-25 10:43AM EDT2024-05-3112.903.904.600.00-1158.25%
SEDG240621C000450002024-05-17 3:56PM EDT2024-06-215.905.806.00-1.77-23.08%96368.85%
SEDG240719C000450002024-05-17 2:22PM EDT2024-07-197.807.157.45-1.00-11.36%31470.36%
SEDG240920C000450002024-05-17 3:54PM EDT2024-09-2010.409.6510.35-2.15-17.13%41475.38%
SEDG250117C000450002024-05-14 12:34PM EDT2025-01-1717.5313.6513.950.00-14380.18%
SEDG250620C000450002024-05-15 12:58PM EDT2025-06-2020.1516.2517.250.00-1279.14%
SEDG250919C000450002023-12-18 3:08PM EDT2025-09-1959.3435.5538.700.00-12202.01%
SEDG260116C000450002024-05-10 10:09AM EDT2026-01-1622.4018.6020.500.00-12577.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524P000450002024-05-17 3:55PM EDT2024-05-240.390.370.42+0.15+62.50%30313259.47%
SEDG240531P000450002024-05-17 3:55PM EDT2024-05-310.850.830.93+0.29+51.79%15159.57%
SEDG240607P000450002024-05-17 3:48PM EDT2024-06-071.261.281.62+0.18+16.67%118863.53%
SEDG240614P000450002024-05-17 1:04PM EDT2024-06-141.441.721.99+0.40+38.46%2863.72%
SEDG240621P000450002024-05-17 3:52PM EDT2024-06-212.102.172.23+0.48+29.63%52672863.48%
SEDG240628P000450002024-05-15 3:57PM EDT2024-06-281.922.472.660.00-12364.14%
SEDG240719P000450002024-05-17 3:55PM EDT2024-07-193.403.403.50+0.63+22.74%431,06564.43%
SEDG240920P000450002024-05-17 3:26PM EDT2024-09-205.705.856.00+0.30+5.56%42,40969.09%
SEDG241220P000450002024-05-17 3:59PM EDT2024-12-208.258.208.30+0.70+9.27%3463669.51%
SEDG250117P000450002024-05-17 3:55PM EDT2025-01-178.758.708.90+0.70+8.70%1810,83569.19%
SEDG250620P000450002024-05-06 1:26PM EDT2025-06-209.1710.8511.250.00-27266.46%
SEDG250919P000450002024-05-16 12:58PM EDT2025-09-1911.4511.8512.300.00-111065.08%
SEDG260116P000450002024-05-13 3:34PM EDT2026-01-1612.3513.0016.400.00-124770.33%