SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.41 | -0.39 | -48.75% | 326 | 188 |
| 13.30 | 0.00 | - | 2 | 138 | 2024-05-17 | 0.73 | -0.34 | -31.78% | 68 | 652 |
| 12.60 | 0.00 | - | - | 1 | 2024-05-24 | 1.07 | -0.16 | -13.01% | 21 | 48 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.39 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-07 | 2.03 | 0.00 | - | 3 | 3 |
| 18.89 | +4.46 | +30.91% | 2 | 30 | 2024-06-21 | 1.83 | -0.37 | -16.82% | 21 | 490 |
| 20.30 | +3.85 | +23.40% | 1 | 10 | 2024-07-19 | 2.50 | -0.67 | -21.14% | 2 | 450 |
| 23.75 | 0.00 | - | 1 | 4 | 2024-09-20 | 4.45 | -0.30 | -6.32% | 87 | 1,243 |
| - | - | - | - | - | 2024-12-20 | 7.75 | 0.00 | - | 1 | 69 |
| 22.60 | 0.00 | - | 1 | 44 | 2025-01-17 | 7.00 | -0.65 | -8.50% | 2 | 8,979 |
| 29.70 | 0.00 | - | - | 1 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 71 |
| 59.34 | 0.00 | - | 1 | 2 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 104 |
| 29.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.50 | -0.45 | -3.77% | 1 | 250 |
© 2024 Yahoo. All rights reserved.