UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.49+8.08 (+2.53%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C004600002023-02-01 1:41PM EST2023-02-170.250.051.250.00-339105.18%
SEDG230317C004600002023-02-02 11:11AM EST2023-03-171.771.001.500.00-14460.50%
SEDG230616C004600002023-02-08 9:37AM EST2023-06-1611.008.8010.00+2.60+30.95%12354.38%
SEDG230915C004600002023-02-01 3:55PM EST2023-09-1518.9017.7019.400.00-1253.52%
SEDG240119C004600002023-01-05 12:11PM EST2024-01-1923.5027.0028.500.00-227650.96%
SEDG250117C004600002023-01-27 3:01PM EST2025-01-1755.8261.8065.900.00-101355.99%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P004600002022-12-28 10:48AM EST2023-03-17184.00152.10154.800.00-10135.52%
SEDG230616P004600002023-02-07 12:14PM EST2023-06-16150.80138.30141.600.00-5650.51%
SEDG240119P004600002023-01-25 10:52AM EST2024-01-19180.10150.30152.800.00--744.34%