SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:460.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C004600002023-05-16 10:04AM EDT2023-06-160.050.000.150.00-24794.92%
SEDG230915C004600002023-05-22 3:13PM EDT2023-09-152.551.852.050.00-11751.54%
SEDG231215C004600002023-05-25 2:36PM EDT2023-12-158.506.907.800.00-1151.55%
SEDG240119C004600002023-05-31 1:11PM EDT2024-01-197.107.908.600.00-28549.68%
SEDG250117C004600002023-05-30 10:57AM EDT2025-01-1739.4034.5036.200.00-21552.86%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P004600002023-02-09 11:34AM EDT2023-06-16154.50155.10157.900.00-5110.00%
SEDG230915P004600002023-02-10 12:48PM EDT2023-09-15170.60158.40160.400.00--150.00%
SEDG240119P004600002023-05-10 11:56AM EDT2024-01-19169.90168.10171.100.00-1935.38%