SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00460000 | 2023-05-16 10:04AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 94.92% |
| SEDG230915C00460000 | 2023-05-22 3:13PM EDT | 2023-09-15 | 2.55 | 1.85 | 2.05 | 0.00 | - | 1 | 17 | 51.54% |
| SEDG231215C00460000 | 2023-05-25 2:36PM EDT | 2023-12-15 | 8.50 | 6.90 | 7.80 | 0.00 | - | 1 | 1 | 51.55% |
| SEDG240119C00460000 | 2023-05-31 1:11PM EDT | 2024-01-19 | 7.10 | 7.90 | 8.60 | 0.00 | - | 2 | 85 | 49.68% |
| SEDG250117C00460000 | 2023-05-30 10:57AM EDT | 2025-01-17 | 39.40 | 34.50 | 36.20 | 0.00 | - | 2 | 15 | 52.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00460000 | 2023-02-09 11:34AM EDT | 2023-06-16 | 154.50 | 155.10 | 157.90 | 0.00 | - | 5 | 11 | 0.00% |
| SEDG230915P00460000 | 2023-02-10 12:48PM EDT | 2023-09-15 | 170.60 | 158.40 | 160.40 | 0.00 | - | - | 15 | 0.00% |
| SEDG240119P00460000 | 2023-05-10 11:56AM EDT | 2024-01-19 | 169.90 | 168.10 | 171.10 | 0.00 | - | 1 | 9 | 35.38% |
© 2023 Yahoo. All rights reserved.