SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EST. Market open.
Strike:460.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00460000 | 2023-02-01 1:41PM EST | 2023-02-17 | 0.25 | 0.05 | 1.25 | 0.00 | - | 3 | 39 | 105.18% |
| SEDG230317C00460000 | 2023-02-02 11:11AM EST | 2023-03-17 | 1.77 | 1.00 | 1.50 | 0.00 | - | 1 | 44 | 60.50% |
| SEDG230616C00460000 | 2023-02-08 9:37AM EST | 2023-06-16 | 11.00 | 8.80 | 10.00 | +2.60 | +30.95% | 1 | 23 | 54.38% |
| SEDG230915C00460000 | 2023-02-01 3:55PM EST | 2023-09-15 | 18.90 | 17.70 | 19.40 | 0.00 | - | 1 | 2 | 53.52% |
| SEDG240119C00460000 | 2023-01-05 12:11PM EST | 2024-01-19 | 23.50 | 27.00 | 28.50 | 0.00 | - | 22 | 76 | 50.96% |
| SEDG250117C00460000 | 2023-01-27 3:01PM EST | 2025-01-17 | 55.82 | 61.80 | 65.90 | 0.00 | - | 10 | 13 | 55.99% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317P00460000 | 2022-12-28 10:48AM EST | 2023-03-17 | 184.00 | 152.10 | 154.80 | 0.00 | - | 1 | 0 | 135.52% |
| SEDG230616P00460000 | 2023-02-07 12:14PM EST | 2023-06-16 | 150.80 | 138.30 | 141.60 | 0.00 | - | 5 | 6 | 50.51% |
| SEDG240119P00460000 | 2023-01-25 10:52AM EST | 2024-01-19 | 180.10 | 150.30 | 152.80 | 0.00 | - | - | 7 | 44.34% |
© 2023 Yahoo. All rights reserved.
