SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:460.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220916C00460000 | 2022-06-14 3:15PM EDT | 2022-09-16 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 72.72% |
| SEDG230120C00460000 | 2022-06-27 10:59AM EDT | 2023-01-20 | 14.00 | 7.40 | 8.20 | 0.00 | - | 1 | 227 | 58.44% |
| SEDG240119C00460000 | 2022-05-10 11:42AM EDT | 2024-01-19 | 21.20 | 37.00 | 42.00 | 0.00 | - | 1 | 2 | 63.43% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230120P00460000 | 2022-05-02 1:00PM EDT | 2023-01-20 | 214.30 | 188.90 | 194.70 | 0.00 | - | 6 | 109 | 50.89% |
© 2022 Yahoo. All rights reserved.
