SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00047000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 11.85 | 14.30 | 16.20 | 0.00 | - | - | 6 | 159.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00047000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.69 | 0.63 | 0.69 | -0.37 | -34.91% | 48 | 77 | 166.21% |
| SEDG240517P00047000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.10 | 1.04 | 1.12 | -0.38 | -25.68% | 17 | 32 | 132.03% |
| SEDG240607P00047000 | 2024-04-25 3:42PM EDT | 2024-06-07 | 2.88 | 1.82 | 1.95 | 0.00 | - | - | 2 | 100.56% |
© 2024 Yahoo. All rights reserved.