UK markets close in 8 hours

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
271.00 -0.27 (-0.10%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220916C004700002022-06-10 10:43AM EDT2022-09-162.650.000.000.00-1025.00%
SEDG230120C004700002022-06-14 11:24AM EDT2023-01-207.420.000.000.00-224012.50%
SEDG240119C004700002022-04-21 10:24AM EDT2024-01-1928.2024.5030.800.00-1754.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120P004700002021-11-10 7:57AM EDT2023-01-20213.00181.30188.700.00-160.00%