SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220916C00470000 | 2022-06-10 10:43AM EDT | 2022-09-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG230120C00470000 | 2022-06-14 11:24AM EDT | 2023-01-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| SEDG240119C00470000 | 2022-04-21 10:24AM EDT | 2024-01-19 | 28.20 | 24.50 | 30.80 | 0.00 | - | 1 | 7 | 54.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230120P00470000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 213.00 | 181.30 | 188.70 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
