SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00470000 | 2023-03-17 11:24AM EDT | 2023-06-16 | 0.75 | 0.60 | 1.50 | 0.00 | - | 2 | 73 | 122.07% |
| SEDG230915C00470000 | 2023-05-19 1:34PM EDT | 2023-09-15 | 2.02 | 1.85 | 2.05 | 0.00 | - | 9 | 53 | 51.43% |
| SEDG231215C00470000 | 2023-05-11 11:56AM EDT | 2023-12-15 | 6.30 | 7.00 | 7.60 | -2.80 | -30.77% | 3 | 5 | 51.52% |
| SEDG240119C00470000 | 2023-05-17 2:07PM EDT | 2024-01-19 | 11.30 | 7.90 | 8.50 | 0.00 | - | 1 | 55 | 49.61% |
| SEDG250117C00470000 | 2023-05-22 12:02PM EDT | 2025-01-17 | 37.60 | 33.70 | 35.80 | 0.00 | - | 3 | 14 | 52.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00470000 | 2023-02-13 11:24AM EDT | 2023-06-16 | 165.50 | 164.00 | 168.30 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG230915P00470000 | 2023-02-14 2:54PM EDT | 2023-09-15 | 158.60 | 182.30 | 189.20 | 0.00 | - | - | 1 | 78.33% |
| SEDG240119P00470000 | 2023-05-16 1:57PM EDT | 2024-01-19 | 174.80 | 174.40 | 177.30 | 0.00 | - | 1 | 11 | 35.21% |
© 2023 Yahoo. All rights reserved.