SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:470.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00470000 | 2023-01-31 12:38PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEDG230317C00470000 | 2022-12-21 3:21PM EST | 2023-03-17 | 4.05 | 0.30 | 0.95 | 0.00 | - | 1 | 15 | 55.01% |
| SEDG230616C00470000 | 2023-01-31 9:40AM EST | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SEDG240119C00470000 | 2023-01-20 3:08PM EST | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SEDG250117C00470000 | 2022-12-28 11:04AM EST | 2025-01-17 | 47.00 | 51.90 | 54.60 | 0.00 | - | 30 | 12 | 53.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317P00470000 | 2022-12-28 11:23AM EST | 2023-03-17 | 191.00 | 162.30 | 164.60 | 0.00 | - | 1 | 0 | 111.00% |
| SEDG230616P00470000 | 2022-12-28 3:50PM EST | 2023-06-16 | 194.00 | 163.70 | 166.20 | 0.00 | - | - | 1 | 66.47% |
| SEDG240119P00470000 | 2023-01-24 12:01PM EST | 2024-01-19 | 175.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
