SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C004700002023-03-17 11:24AM EDT2023-06-160.750.601.500.00-273122.07%
SEDG230915C004700002023-05-19 1:34PM EDT2023-09-152.021.852.050.00-95351.43%
SEDG231215C004700002023-05-11 11:56AM EDT2023-12-156.307.007.60-2.80-30.77%3551.52%
SEDG240119C004700002023-05-17 2:07PM EDT2024-01-1911.307.908.500.00-15549.61%
SEDG250117C004700002023-05-22 12:02PM EDT2025-01-1737.6033.7035.800.00-31452.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P004700002023-02-13 11:24AM EDT2023-06-16165.50164.00168.300.00-230.00%
SEDG230915P004700002023-02-14 2:54PM EDT2023-09-15158.60182.30189.200.00--178.33%
SEDG240119P004700002023-05-16 1:57PM EDT2024-01-19174.80174.40177.300.00-11135.21%