UK markets close in 6 hours 30 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
318.00 -1.13 (-0.35%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C004700002023-01-31 12:38PM EST2023-02-170.140.000.000.00-5025.00%
SEDG230317C004700002022-12-21 3:21PM EST2023-03-174.050.300.950.00-11555.01%
SEDG230616C004700002023-01-31 9:40AM EST2023-06-166.100.000.000.00-70012.50%
SEDG240119C004700002023-01-20 3:08PM EST2024-01-1920.900.000.000.00-506.25%
SEDG250117C004700002022-12-28 11:04AM EST2025-01-1747.0051.9054.600.00-301253.06%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P004700002022-12-28 11:23AM EST2023-03-17191.00162.30164.600.00-10111.00%
SEDG230616P004700002022-12-28 3:50PM EST2023-06-16194.00163.70166.200.00--166.47%
SEDG240119P004700002023-01-24 12:01PM EST2024-01-19175.600.000.000.00-100.00%