UK markets open in 7 hours 30 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.10 +21.10 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,185.43 -2,114.21 (-4.38%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00048000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 7.55 | 9.80 | 10.45 | 0.00 | - | - | 20 | 96.88% |
| SEDG240517C00048000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 12.75 | 10.45 | 12.25 | 0.00 | - | 1 | 5 | 102.49% |
| SEDG240531C00048000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 10.85 | 12.45 | 13.25 | 0.00 | - | - | 1 | 107.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00048000 | 2024-04-26 10:43AM EDT | 2024-05-03 | 0.19 | 0.01 | 0.09 | 0.00 | - | 4 | 28 | 107.81% |
| SEDG240510P00048000 | 2024-04-29 11:33AM EDT | 2024-05-10 | 1.07 | 1.45 | 1.54 | -0.13 | -10.83% | 2 | 13 | 143.65% |
| SEDG240517P00048000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 1.56 | 1.85 | 1.94 | -0.42 | -21.21% | 23 | 14 | 122.07% |
| SEDG240524P00048000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 2.36 | 2.06 | 2.32 | 0.00 | - | 1 | 2 | 109.77% |
| SEDG240531P00048000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 3.41 | 2.42 | 2.59 | 0.00 | - | 10 | 11 | 103.03% |
© 2024 Yahoo. All rights reserved.