UK markets close in 5 hours 56 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
316.70 -2.43 (-0.76%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C004800002023-01-31 2:16PM EST2023-02-170.100.000.000.00-39050.00%
SEDG230317C004800002023-01-04 3:46PM EST2023-03-171.520.000.000.00-1025.00%
SEDG230616C004800002023-01-26 12:48PM EST2023-06-164.400.000.000.00-1012.50%
SEDG240119C004800002023-01-30 10:14AM EST2024-01-1921.700.000.000.00-306.25%
SEDG250117C004800002023-01-20 9:49AM EST2025-01-1743.800.000.000.00-106.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG250117P004800002022-12-21 1:43PM EST2025-01-17194.70201.90206.600.00--149.85%