SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:480.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00480000 | 2023-04-06 9:30AM EDT | 2023-06-16 | 0.60 | 0.05 | 0.35 | 0.00 | - | 1 | 27 | 88.87% |
| SEDG230915C00480000 | 2023-05-19 12:35PM EDT | 2023-09-15 | 1.80 | 1.65 | 1.85 | 0.00 | - | 4 | 8 | 51.23% |
| SEDG231215C00480000 | 2023-05-25 2:35PM EDT | 2023-12-15 | 6.80 | 6.30 | 7.00 | 0.00 | - | 1 | 6 | 51.28% |
| SEDG240119C00480000 | 2023-05-18 3:30PM EDT | 2024-01-19 | 9.20 | 7.40 | 8.00 | 0.00 | - | 1 | 39 | 49.82% |
| SEDG250117C00480000 | 2023-05-24 11:26AM EDT | 2025-01-17 | 31.10 | 33.30 | 34.90 | 0.00 | - | 1 | 16 | 52.94% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00480000 | 2023-04-20 11:22AM EDT | 2023-06-16 | 165.30 | 181.90 | 186.60 | 0.00 | - | - | 0 | 111.87% |
| SEDG230915P00480000 | 2023-02-03 1:07PM EDT | 2023-09-15 | 165.50 | 156.30 | 158.80 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240119P00480000 | 2023-02-15 11:21AM EDT | 2024-01-19 | 162.50 | 216.20 | 222.00 | 0.00 | - | 1 | 2 | 83.78% |
| SEDG250117P00480000 | 2022-12-21 2:43PM EDT | 2025-01-17 | 194.70 | 201.90 | 206.60 | 0.00 | - | - | 1 | 43.19% |
© 2023 Yahoo. All rights reserved.