SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C004800002023-04-06 9:30AM EDT2023-06-160.600.050.350.00-12788.87%
SEDG230915C004800002023-05-19 12:35PM EDT2023-09-151.801.651.850.00-4851.23%
SEDG231215C004800002023-05-25 2:35PM EDT2023-12-156.806.307.000.00-1651.28%
SEDG240119C004800002023-05-18 3:30PM EDT2024-01-199.207.408.000.00-13949.82%
SEDG250117C004800002023-05-24 11:26AM EDT2025-01-1731.1033.3034.900.00-11652.94%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P004800002023-04-20 11:22AM EDT2023-06-16165.30181.90186.600.00--0111.87%
SEDG230915P004800002023-02-03 1:07PM EDT2023-09-15165.50156.30158.800.00-110.00%
SEDG240119P004800002023-02-15 11:21AM EDT2024-01-19162.50216.20222.000.00-1283.78%
SEDG250117P004800002022-12-21 2:43PM EDT2025-01-17194.70201.90206.600.00--143.19%