SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:480.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00480000 | 2023-01-31 2:16PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SEDG230317C00480000 | 2023-01-04 3:46PM EST | 2023-03-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG230616C00480000 | 2023-01-26 12:48PM EST | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240119C00480000 | 2023-01-30 10:14AM EST | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG250117C00480000 | 2023-01-20 9:49AM EST | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00480000 | 2022-12-21 1:43PM EST | 2025-01-17 | 194.70 | 201.90 | 206.60 | 0.00 | - | - | 1 | 49.85% |
© 2023 Yahoo. All rights reserved.
