SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00049000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 11.80 | 12.80 | 14.70 | 0.00 | - | 1 | 11 | 158.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00049000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 1.07 | 0.76 | 1.09 | -0.21 | -16.41% | 44 | 277 | 162.30% |
| SEDG240517P00049000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.56 | 1.30 | 1.57 | -0.74 | -32.17% | 10 | 19 | 129.59% |
| SEDG240524P00049000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 2.50 | 1.48 | 1.92 | 0.00 | - | - | 4 | 111.91% |
© 2024 Yahoo. All rights reserved.