UK markets open in 55 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.46-4.10 (-1.74%)
At close: 04:00PM EDT
231.61 +0.15 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216C004900002022-09-21 9:37AM EDT2022-12-162.090.000.000.00-1025.00%
SEDG230120C004900002022-09-07 11:10AM EDT2023-01-204.140.000.000.00-2025.00%
SEDG230317C004900002022-09-27 10:37AM EDT2023-03-173.400.000.000.00-4025.00%
SEDG240119C004900002022-09-23 3:59PM EDT2024-01-1922.200.000.000.00-4012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P004900002022-09-15 2:00PM EDT2023-03-17180.200.000.000.00--00.00%