UK markets open in 55 minutes
NIKKEI 225
26,136.63 +199.42 (+0.77%) HANG SENG
17,012.55 -210.28 (-1.22%) CRUDE OIL
81.91 +2.42 (+3.04%) GOLD FUTURES
1,675.40 +3.40 (+0.20%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,135.64 -149.44 (-0.86%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216C00490000 | 2022-09-21 9:37AM EDT | 2022-12-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG230120C00490000 | 2022-09-07 11:10AM EDT | 2023-01-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG230317C00490000 | 2022-09-27 10:37AM EDT | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240119C00490000 | 2022-09-23 3:59PM EDT | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317P00490000 | 2022-09-15 2:00PM EDT | 2023-03-17 | 180.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
